時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
10 秒 前
Tether USD Bridged ZED20 (USDT.z) (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0004 | $1.0004 | $1.0011 | $1.0008 | $295,532,700 | - |
| Apr-27 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0008 | $47,712,040 | - |
| Apr-26 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $48,554,625 | - |
| Apr-25 2025 | $1.0006 | $1.0003 | $1.0012 | $1.0006 | $296,221,499 | - |
| Apr-24 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $294,368,805 | - |
| Apr-23 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0008 | $297,290,974 | - |
| Apr-22 2025 | $1.0005 | $1.0000 | $1.0010 | $1.0003 | $276,201,875 | - |
| Apr-21 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | $272,925,931 | - |
| Apr-20 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0001 | $263,953,515 | - |
| Apr-19 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $266,599,320 | - |
| Apr-18 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | $263,293,443 | - |
| Apr-17 2025 | $1.0004 | $0.9997 | $1.0005 | $1.0001 | $268,112,816 | - |
| Apr-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $265,983,335 | - |
| Apr-15 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $271,724,865 | - |
| Apr-14 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $273,754,781 | - |