時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Tether USD Bridged ZED20 (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0028 | $1.0026 | $1.0034 | $1.0033 | $587,560,403 | - |
| Jan-14 2026 | $1.0034 | $1.0025 | $1.0037 | $1.0029 | $594,617,278 | - |
| Jan-13 2026 | $1.0029 | $1.0022 | $1.0032 | $1.0024 | $560,606,163 | - |
| Jan-12 2026 | $1.0025 | $1.0020 | $1.0028 | $1.0020 | $553,836,105 | - |
| Jan-11 2026 | $1.0019 | $1.0018 | $1.0024 | $1.0023 | $560,490,015 | - |
| Jan-10 2026 | $1.0023 | $1.0018 | $1.0024 | $1.0018 | $44,846,607 | - |
| Jan-09 2026 | $1.0018 | $1.0017 | $1.0027 | $1.0024 | $557,505,855 | - |
| Jan-08 2026 | $1.0026 | $1.0023 | $1.0030 | $1.0027 | $558,915,599 | - |
| Jan-07 2026 | $1.0029 | $1.0024 | $1.0035 | $1.0035 | $576,674,438 | - |
| Jan-06 2026 | $1.0033 | $1.0030 | $1.0034 | $1.0034 | $578,483,092 | - |
| Jan-05 2026 | $1.0035 | $1.0027 | $1.0037 | $1.0032 | $566,012,365 | - |
| Jan-04 2026 | $1.0031 | $1.0026 | $1.0033 | $1.0028 | $562,307,283 | - |
| Jan-03 2026 | $1.0030 | $1.0028 | $1.0035 | $1.0033 | $563,611,660 | - |
| Jan-02 2026 | $1.0034 | $1.0023 | $1.0034 | $1.0023 | $553,387,716 | - |
| Jan-01 2026 | $1.0020 | $1.0013 | $1.0022 | $1.0015 | $543,891,181 | - |