時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Tether USD Bridged ZED20 (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0033 | $1.0030 | $1.0035 | $1.0032 | $121,894,436 | - |
| Dec-04 2025 | $1.0032 | $1.0030 | $1.0035 | $1.0030 | $123,968,715 | - |
| Dec-03 2025 | $1.0031 | $1.0029 | $1.0034 | $1.0032 | $542,427,683 | - |
| Dec-02 2025 | $1.0032 | $1.0025 | $1.0033 | $1.0029 | $512,249,945 | - |
| Dec-01 2025 | $1.0032 | $1.0026 | $1.0035 | $1.0029 | $502,133,343 | - |
| Nov-30 2025 | $1.0029 | $1.0027 | $1.0032 | $1.0029 | $39,181,955 | - |
| Nov-29 2025 | $1.0030 | $1.0028 | $1.0035 | $1.0030 | $117,854,995 | - |
| Nov-28 2025 | $1.0031 | $1.0023 | $1.0033 | $1.0026 | $116,318,896 | - |
| Nov-27 2025 | $1.0028 | $1.0025 | $1.0032 | $1.0030 | $116,579,440 | - |
| Nov-26 2025 | $1.0032 | $1.0021 | $1.0032 | $1.0023 | $520,561,655 | - |
| Nov-25 2025 | $1.0025 | $1.0023 | $1.0030 | $1.0023 | $511,251,940 | - |
| Nov-24 2025 | $1.0023 | $1.0019 | $1.0026 | $1.0023 | $499,524,021 | - |
| Nov-23 2025 | $1.0023 | $1.0018 | $1.0024 | $1.0019 | $111,342,043 | - |
| Nov-22 2025 | $1.0022 | $1.0016 | $1.0022 | $1.0019 | $109,384,974 | - |
| Nov-21 2025 | $1.0024 | $1.0012 | $1.0024 | $1.0018 | $474,961,253 | - |