時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZED20 (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $144,817,831 | - |
| Feb-06 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $144,817,831 | - |
| Feb-05 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-04 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-03 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-02 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-01 2026 | $1.1851 | $1.1851 | $1.1852 | $1.1852 | $520,019,090 | - |
| Jan-31 2026 | $1.1852 | $1.0005 | $1.1852 | $1.0005 | $461,451,327 | - |
| Jan-30 2026 | $1.0005 | $1.0004 | $1.0010 | $1.0007 | $416,978,021 | - |
| Jan-29 2026 | $1.0008 | $1.0005 | $1.0033 | $1.0031 | $440,577,546 | - |
| Jan-28 2026 | $1.0031 | $1.0031 | $1.0038 | $1.0033 | $558,559,910 | - |
| Jan-27 2026 | $1.0035 | $1.0025 | $1.0035 | $1.0030 | $547,268,140 | - |
| Jan-26 2026 | $1.0029 | $1.0029 | $1.0041 | $1.0032 | $532,502,969 | - |
| Jan-25 2026 | $1.0032 | $1.0025 | $1.0032 | $1.0030 | $540,056,457 | - |
| Jan-24 2026 | $1.0029 | $1.0027 | $1.0032 | $1.0029 | $443,981,285 | - |