時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZED20 (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.0026 | $1.0026 | $1.0034 | $1.0032 | $533,173,107 | - |
| Dec-25 2025 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | $441,371,269 | - |
| Dec-24 2025 | $1.0032 | $1.0029 | $1.0036 | $1.0031 | $533,074,272 | - |
| Dec-23 2025 | $1.0032 | $1.0027 | $1.0034 | $1.0032 | $532,948,200 | - |
| Dec-22 2025 | $1.0033 | $1.0029 | $1.0038 | $1.0032 | $541,522,763 | - |
| Dec-21 2025 | $1.0032 | $1.0031 | $1.0036 | $1.0034 | $534,299,819 | - |
| Dec-20 2025 | $1.0033 | $1.0029 | $1.0033 | $1.0032 | $445,598,963 | - |
| Dec-19 2025 | $1.0032 | $1.0024 | $1.0033 | $1.0025 | $524,004,667 | - |
| Dec-18 2025 | $1.0024 | $1.0024 | $1.0034 | $1.0028 | $515,109,408 | - |
| Dec-17 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0030 | $523,803,364 | - |
| Dec-16 2025 | $1.0032 | $1.0027 | $1.0037 | $1.0035 | $527,465,203 | - |
| Dec-15 2025 | $1.0030 | $1.0030 | $1.0037 | $1.0034 | $545,266,608 | - |
| Dec-14 2025 | $1.0035 | $1.0034 | $1.0041 | $1.0039 | $552,540,917 | - |
| Dec-13 2025 | $1.0036 | $1.0031 | $1.0037 | $1.0034 | $40,977,179 | - |
| Dec-12 2025 | $1.0034 | $1.0034 | $1.0039 | $1.0035 | $561,484,561 | - |