時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
52 秒 前
Tether USD Bridged ZED20 (USDT.z) (USDT.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0009 | $1.0004 | $1.0010 | $1.0009 | $69,935,723 | - |
| Jul-12 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0009 | $67,714,702 | - |
| Jul-11 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0008 | $475,498,538 | - |
| Jul-10 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0011 | $450,585,738 | - |
| Jul-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0009 | $430,893,856 | - |
| Jul-08 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $62,276,281 | - |
| Jul-07 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $62,866,464 | - |
| Jul-06 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $63,968,147 | - |
| Jul-05 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0007 | $63,933,954 | - |
| Jul-04 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $64,194,601 | - |
| Jul-03 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $418,564,930 | - |
| Jul-02 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $404,268,671 | - |
| Jul-01 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0007 | $399,017,131 | - |
| Jun-30 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $403,685,339 | - |
| Jun-29 2025 | $1.0006 | $1.0006 | $1.0009 | $1.0009 | $398,876,513 | - |