時価総額 $3.26T
-2.89%
ボリューム24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $4,202.73 | $4,182.83 | $4,205.78 | $4,203.85 | $255,247 | $8,257,604 |
| Dec-03 2025 | $4,202.55 | $4,183.13 | $4,210.65 | $4,196.13 | $594,540 | $8,299,824 |
| Dec-02 2025 | $4,190.38 | $4,171.34 | $4,229.37 | $4,229.37 | $1,056,605 | $8,355,067 |
| Dec-01 2025 | $4,236.83 | $4,207.97 | $4,259.98 | $4,207.97 | $1,839,734 | $8,372,865 |
| Nov-30 2025 | $4,211.97 | $4,211.97 | $4,230.18 | $4,224.84 | $157,915 | $7,762,587 |
| Nov-29 2025 | $4,226.84 | $4,214.97 | $4,231.57 | $4,220.66 | $405,747 | $7,795,512 |
| Nov-28 2025 | $4,221.70 | $4,151.75 | $4,221.70 | $4,156.35 | $1,272,672 | $7,549,147 |
| Nov-27 2025 | $4,150.66 | $4,101.84 | $4,153.02 | $4,149.44 | $687,521 | $7,237,436 |
| Nov-26 2025 | $4,154.26 | $4,123.96 | $4,159.01 | $4,128.23 | $369,623 | $7,164,256 |
| Nov-25 2025 | $4,111.50 | $4,100.14 | $4,135.33 | $4,126.29 | $468,011 | $7,116,486 |
| Nov-24 2025 | $4,118.56 | $4,024.88 | $4,118.56 | $4,041.89 | $1,000,404 | $7,121,023 |
| Nov-23 2025 | $4,073.82 | $4,036.35 | $4,073.82 | $4,055.52 | $235,433 | $6,763,392 |
| Nov-22 2025 | $4,061.46 | $4,043.32 | $4,063.75 | $4,055.26 | $490,709 | $6,766,066 |
| Nov-21 2025 | $4,055.11 | $4,001.61 | $4,073.77 | $4,046.02 | $1,345,678 | $6,626,719 |
| Nov-20 2025 | $4,057.26 | $4,026.80 | $4,074.65 | $4,074.65 | $500,507 | $7,305,264 |