時価総額 $3.64T
2.38%
ボリューム24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
硬貨
32.368
+10
取引所
885
最後の更新
2 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $3,312.17 | $3,301.29 | $3,334.18 | $3,328.38 | $832,053 | $2,322,535 |
| Jul-07 2025 | $3,329.59 | $3,301.17 | $3,330.79 | $3,330.79 | $544,403 | $2,318,888 |
| Jul-06 2025 | $3,338.37 | $3,326.91 | $3,350.45 | $3,331.39 | $473,269 | $2,296,977 |
| Jul-05 2025 | $3,343.17 | $3,322.12 | $3,374.78 | $3,346.27 | $340,848 | $2,163,807 |
| Jul-04 2025 | $3,348.78 | $3,312.26 | $3,350.86 | $3,314.23 | $401,199 | $3,098,475 |
| Jul-03 2025 | $3,321.07 | $3,309.61 | $3,383.88 | $3,367.39 | $297,140 | $3,015,928 |
| Jul-02 2025 | $3,448.59 | $3,326.13 | $3,448.59 | $3,348.83 | $213,799 | $3,068,131 |