時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
31 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3,881.07 | $3,846.26 | $3,882.61 | $3,859.96 | $518,348 | $4,673,230 |
| Oct-02 2025 | $3,851.77 | $3,834.77 | $3,881.36 | $3,842.44 | $144,817 | $4,697,968 |
| Oct-01 2025 | $3,857.49 | $3,849.47 | $3,891.23 | $3,853.32 | $111,913 | $4,779,451 |
| Sep-30 2025 | $3,869.33 | $3,817.93 | $3,880.94 | $3,842.25 | $196,661 | $4,827,969 |
| Sep-29 2025 | $3,861.25 | $3,779.99 | $3,865.57 | $3,779.99 | $169,683 | $3,452,982 |
| Sep-28 2025 | $3,760.75 | $3,760.75 | $3,793.73 | $3,771.11 | $98,757 | $3,404,549 |
| Sep-27 2025 | $3,782.60 | $3,759.23 | $3,787.08 | $3,759.23 | $121,347 | $3,239,592 |
| Sep-26 2025 | $3,767.91 | $3,724.47 | $3,774.25 | $3,739.27 | $173,478 | $3,280,260 |
| Sep-25 2025 | $3,760.33 | $3,687.95 | $3,762.83 | $3,734.74 | $228,976 | $3,354,709 |
| Sep-24 2025 | $3,752.66 | $3,720.47 | $3,796.57 | $3,774.82 | $184,513 | $3,480,894 |
| Sep-23 2025 | $3,785.82 | $3,725.15 | $3,799.33 | $3,760.20 | $154,319 | $3,441,669 |
| Sep-22 2025 | $3,754.87 | $3,662.50 | $3,767.45 | $3,688.54 | $167,807 | $3,487,454 |
| Sep-21 2025 | $3,701.42 | $3,678.85 | $3,701.42 | $3,690.60 | $67,652 | $3,709,561 |
| Sep-20 2025 | $3,685.87 | $3,674.70 | $3,696.57 | $3,685.83 | $48,461 | $3,706,915 |
| Sep-19 2025 | $3,681.58 | $3,643.22 | $3,686.30 | $3,647.27 | $3,912 | $3,718,231 |