時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,796.41 | $4,784.21 | $4,962.79 | $4,956.02 | $2,471,084 | $22,853,886 |
| Mar-17 2026 | $4,951.94 | $4,942.98 | $4,977.51 | $4,942.98 | $2,175,839 | $24,295,996 |
| Mar-16 2026 | $4,961.19 | $4,932.08 | $4,986.83 | $4,973.23 | $2,185,992 | $25,005,662 |
| Mar-15 2026 | $4,972.94 | $4,967.15 | $4,989.27 | $4,976.89 | $931,545 | $25,333,901 |
| Mar-14 2026 | $4,982.45 | $4,982.26 | $5,014.32 | $5,007.65 | $550,198 | $25,262,836 |
| Mar-13 2026 | $5,006.23 | $5,001.01 | $5,091.66 | $5,091.66 | $3,056,352 | $25,293,740 |
| Mar-12 2026 | $5,085.06 | $5,072.54 | $5,158.21 | $5,104.45 | $2,660,413 | $24,994,732 |
| Mar-11 2026 | $5,120.39 | $5,120.39 | $5,174.13 | $5,157.65 | $3,077,805 | $23,824,102 |
| Mar-10 2026 | $5,161.75 | $5,112.10 | $5,199.53 | $5,112.10 | $3,227,366 | $23,191,931 |
| Mar-09 2026 | $5,119.00 | $5,014.05 | $5,119.00 | $5,014.05 | $4,507,122 | $22,130,083 |
| Mar-08 2026 | $5,076.67 | $5,076.67 | $5,156.40 | $5,150.94 | $3,771,407 | $20,680,762 |
| Mar-07 2026 | $5,154.50 | $5,143.27 | $5,159.55 | $5,151.18 | $1,686,833 | $19,123,219 |
| Mar-06 2026 | $5,153.12 | $5,054.15 | $5,157.71 | $5,069.61 | $3,095,645 | $18,103,913 |
| Mar-05 2026 | $5,066.11 | $5,030.87 | $5,133.74 | $5,131.25 | $3,267,600 | $16,900,149 |
| Mar-04 2026 | $5,110.78 | $5,079.46 | $5,157.65 | $5,086.85 | $2,016,442 | $17,636,556 |