時価総額 $2.43T
3.2%
ボリューム24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $5,130.21 | $5,062.47 | $5,216.04 | $5,198.91 | $3,104,735 | $16,142,109 |
| Feb-23 2026 | $5,213.56 | $5,113.96 | $5,213.56 | $5,118.80 | $2,088,330 | $15,818,620 |
| Feb-22 2026 | $5,116.17 | $5,100.19 | $5,125.00 | $5,108.60 | $1,143,391 | $15,862,373 |
| Feb-21 2026 | $5,112.71 | $5,086.19 | $5,121.69 | $5,092.85 | $1,124,402 | $15,593,425 |
| Feb-20 2026 | $5,089.01 | $4,975.94 | $5,089.99 | $4,981.45 | $1,485,809 | $15,188,273 |
| Feb-19 2026 | $4,990.90 | $4,937.32 | $5,008.03 | $4,937.40 | $2,092,586 | $15,197,256 |
| Feb-18 2026 | $4,945.46 | $4,841.74 | $4,971.74 | $4,841.74 | $1,616,839 | $14,482,147 |
| Feb-17 2026 | $4,847.31 | $4,835.86 | $4,970.31 | $4,970.31 | $2,998,973 | $14,570,672 |
| Feb-16 2026 | $4,980.83 | $4,941.95 | $4,983.38 | $4,981.55 | $2,179,601 | $14,810,971 |
| Feb-15 2026 | $4,984.10 | $4,984.10 | $5,010.06 | $4,992.51 | $2,525,606 | $14,779,887 |
| Feb-14 2026 | $4,996.22 | $4,983.15 | $5,015.77 | $5,011.43 | $3,069,044 | $14,834,363 |
| Feb-13 2026 | $5,006.64 | $4,922.23 | $5,013.04 | $4,922.23 | $2,515,727 | $14,982,299 |
| Feb-12 2026 | $4,891.61 | $4,891.61 | $5,061.36 | $5,034.58 | $3,264,481 | $14,276,825 |
| Feb-11 2026 | $5,046.75 | $5,014.51 | $5,092.71 | $5,014.51 | $3,149,960 | $14,092,567 |
| Feb-10 2026 | $5,020.29 | $4,989.94 | $5,036.82 | $5,012.31 | $1,367,635 | $13,882,263 |