時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
15 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,673.09 | $4,673.09 | $4,804.76 | $4,804.76 | $1,932,054 | $22,942,471 |
| Apr-07 2026 | $4,767.56 | $4,596.71 | $4,767.56 | $4,615.76 | $539,543 | $23,406,256 |
| Apr-06 2026 | $4,610.97 | $4,592.92 | $4,661.51 | $4,592.92 | $269,157 | $22,637,454 |
| Apr-05 2026 | $4,600.65 | $4,596.70 | $4,632.43 | $4,632.43 | $336,367 | $22,586,818 |
| Apr-04 2026 | $4,633.51 | $4,623.98 | $4,640.62 | $4,623.98 | $295,808 | $22,748,116 |
| Apr-03 2026 | $4,624.48 | $4,622.88 | $4,649.41 | $4,649.41 | $123,448 | $22,703,804 |
| Apr-02 2026 | $4,647.18 | $4,535.83 | $4,732.34 | $4,732.34 | $2,140,965 | $22,815,267 |
| Apr-01 2026 | $4,731.00 | $4,640.16 | $4,755.10 | $4,651.61 | $4,056,882 | $23,061,089 |
| Mar-31 2026 | $4,632.88 | $4,502.37 | $4,637.64 | $4,502.37 | $1,666,628 | $23,340,669 |
| Mar-30 2026 | $4,487.16 | $4,422.07 | $4,542.67 | $4,422.07 | $942,564 | $22,997,845 |
| Mar-29 2026 | $4,466.93 | $4,466.93 | $4,505.24 | $4,488.86 | $1,421,809 | $23,027,593 |
| Mar-28 2026 | $4,490.71 | $4,479.52 | $4,496.85 | $4,492.09 | $223,927 | $23,082,750 |
| Mar-27 2026 | $4,487.77 | $4,399.38 | $4,512.04 | $4,407.57 | $841,317 | $23,112,125 |
| Mar-26 2026 | $4,397.65 | $4,380.56 | $4,521.14 | $4,502.59 | $1,994,835 | $22,648,452 |
| Mar-25 2026 | $4,499.77 | $4,495.62 | $4,561.83 | $4,540.75 | $1,068,157 | $22,325,611 |