時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
13 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $4,613.62 | $4,590.71 | $4,633.44 | $4,590.71 | $2,955,602 | $12,768,057 |
| Jan-13 2026 | $4,595.07 | $4,565.64 | $4,612.36 | $4,595.48 | $1,397,023 | $12,199,060 |
| Jan-12 2026 | $4,586.04 | $4,537.50 | $4,623.94 | $4,537.50 | $2,328,615 | $12,264,199 |
| Jan-11 2026 | $4,516.67 | $4,488.78 | $4,516.67 | $4,500.81 | $214,151 | $11,338,678 |
| Jan-10 2026 | $4,501.05 | $4,489.41 | $4,501.05 | $4,491.49 | $344,804 | $11,348,060 |
| Jan-09 2026 | $4,494.99 | $4,450.36 | $4,494.99 | $4,450.36 | $793,550 | $11,520,766 |
| Jan-08 2026 | $4,461.64 | $4,411.99 | $4,461.64 | $4,456.04 | $365,986 | $11,629,015 |
| Jan-07 2026 | $4,452.74 | $4,430.63 | $4,480.49 | $4,480.49 | $1,024,159 | $11,638,085 |
| Jan-06 2026 | $4,487.85 | $4,417.17 | $4,490.31 | $4,417.17 | $759,666 | $11,956,110 |
| Jan-05 2026 | $4,434.12 | $4,369.00 | $4,446.66 | $4,369.00 | $1,772,081 | $12,159,548 |
| Jan-04 2026 | $4,353.79 | $4,334.28 | $4,355.85 | $4,338.47 | $415,863 | $11,835,647 |
| Jan-03 2026 | $4,341.61 | $4,334.47 | $4,363.81 | $4,338.14 | $1,260,610 | $11,883,416 |
| Jan-02 2026 | $4,338.95 | $4,322.37 | $4,401.08 | $4,353.80 | $755,758 | $11,392,168 |
| Jan-01 2026 | $4,335.23 | $4,307.67 | $4,343.04 | $4,315.51 | $1,343,522 | $11,346,166 |
| Dec-31 2025 | $4,313.98 | $4,305.89 | $4,366.81 | $4,349.33 | $1,401,033 | $11,230,319 |