時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
30 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $4,063.57 | $4,025.56 | $4,171.27 | $4,164.86 | $2,089,686 | $8,052,304 |
| Nov-13 2025 | $4,155.38 | $4,127.95 | $4,224.08 | $4,158.27 | $1,650,120 | $8,721,097 |
| Nov-12 2025 | $4,174.01 | $4,086.73 | $4,179.89 | $4,121.52 | $859,000 | $8,647,809 |
| Nov-11 2025 | $4,112.07 | $4,093.10 | $4,135.56 | $4,111.46 | $1,112,574 | $8,478,595 |
| Nov-10 2025 | $4,104.95 | $3,992.75 | $4,104.95 | $3,992.75 | $1,911,681 | $8,383,791 |
| Nov-09 2025 | $3,997.89 | $3,973.06 | $3,997.89 | $3,980.79 | $518,621 | $8,118,205 |
| Nov-08 2025 | $3,977.94 | $3,974.44 | $3,990.26 | $3,986.19 | $527,589 | $8,077,701 |
| Nov-07 2025 | $3,988.12 | $3,959.66 | $3,997.24 | $3,975.14 | $1,267,697 | $8,728,387 |
| Nov-06 2025 | $3,965.30 | $3,955.08 | $3,993.02 | $3,962.57 | $1,015,347 | $8,702,879 |
| Nov-05 2025 | $3,956.40 | $3,923.48 | $3,968.37 | $3,923.48 | $2,919,456 | $8,813,477 |
| Nov-04 2025 | $3,929.66 | $3,917.99 | $3,980.89 | $3,980.89 | $2,624,179 | $8,963,595 |
| Nov-03 2025 | $3,973.79 | $3,964.09 | $4,013.58 | $3,964.09 | $1,802,216 | $9,434,652 |
| Nov-02 2025 | $3,976.05 | $3,976.05 | $3,998.09 | $3,998.09 | $767,170 | $9,603,869 |
| Nov-01 2025 | $3,993.22 | $3,990.44 | $4,009.78 | $3,990.44 | $477,230 | $9,787,835 |
| Oct-31 2025 | $3,990.40 | $3,969.85 | $4,019.15 | $4,017.09 | $602,536 | $9,794,074 |