時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
22 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,649.58 | $3,634.56 | $3,687.32 | $3,666.07 | $110,434 | $2,962,547 |
| Sep-08 2025 | $3,664.28 | $3,575.51 | $3,664.28 | $3,606.21 | $82,670 | $2,737,426 |
| Sep-07 2025 | $3,601.16 | $3,598.70 | $3,629.71 | $3,612.01 | $35,118 | $2,711,002 |
| Sep-06 2025 | $3,607.82 | $3,582.26 | $3,612.09 | $3,594.52 | $51,343 | $2,613,707 |
| Sep-05 2025 | $3,605.53 | $3,546.78 | $3,605.63 | $3,555.64 | $2,925 | $2,605,023 |
| Sep-04 2025 | $3,550.47 | $3,532.01 | $3,587.69 | $3,587.69 | $66,269 | $2,560,025 |
| Sep-03 2025 | $3,577.18 | $3,537.99 | $3,600.96 | $3,541.10 | $106,779 | $2,501,234 |
| Sep-02 2025 | $3,535.12 | $3,474.99 | $3,545.39 | $3,474.99 | $76,196 | $1,883,334 |
| Sep-01 2025 | $3,475.65 | $3,467.41 | $3,506.89 | $3,475.07 | $77,595 | $1,662,416 |
| Aug-31 2025 | $3,476.69 | $3,463.04 | $3,498.69 | $3,463.04 | $30,228 | $1,869,364 |
| Aug-30 2025 | $3,463.09 | $3,442.44 | $3,473.21 | $3,447.31 | $276 | $1,729,990 |
| Aug-29 2025 | $3,455.19 | $3,382.31 | $3,460.52 | $3,412.34 | $70,918 | $1,725,191 |
| Aug-28 2025 | $3,407.14 | $3,379.30 | $3,410.76 | $3,380.32 | $72,546 | $1,707,400 |
| Aug-27 2025 | $3,388.53 | $3,379.69 | $3,416.17 | $3,398.50 | $99,688 | $1,734,486 |
| Aug-26 2025 | $3,387.07 | $3,355.06 | $3,407.51 | $3,363.19 | $91,570 | $1,636,324 |