時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $4,498.47 | $4,472.50 | $4,498.47 | $4,485.28 | $146,741 | $11,142,917 |
| Dec-24 2025 | $4,479.28 | $4,463.49 | $4,525.60 | $4,525.60 | $380,683 | $11,101,018 |
| Dec-23 2025 | $4,503.50 | $4,455.11 | $4,510.85 | $4,476.28 | $1,086,518 | $11,019,733 |
| Dec-22 2025 | $4,459.52 | $4,355.19 | $4,459.52 | $4,355.19 | $1,400,408 | $10,332,475 |
| Dec-21 2025 | $4,346.71 | $4,247.13 | $4,366.52 | $4,349.34 | $127,079 | $10,065,071 |
| Dec-20 2025 | $4,349.36 | $4,342.64 | $4,353.28 | $4,345.40 | $199,642 | $10,075,363 |
| Dec-19 2025 | $4,351.30 | $4,318.90 | $4,351.41 | $4,334.38 | $459,071 | $10,058,330 |
| Dec-18 2025 | $4,336.29 | $4,326.41 | $4,358.38 | $4,347.91 | $1,196,793 | $10,063,325 |
| Dec-17 2025 | $4,339.52 | $4,306.79 | $4,344.56 | $4,306.79 | $484,059 | $9,615,080 |
| Dec-16 2025 | $4,300.72 | $4,267.66 | $4,325.27 | $4,307.05 | $907,458 | $9,468,940 |
| Dec-15 2025 | $4,308.15 | $4,305.54 | $4,349.09 | $4,312.83 | $619,318 | $9,536,890 |
| Dec-14 2025 | $4,312.00 | $4,301.93 | $4,321.23 | $4,313.25 | $216,974 | $9,467,837 |
| Dec-13 2025 | $4,307.00 | $4,305.63 | $4,314.30 | $4,308.49 | $244,176 | $9,389,432 |
| Dec-12 2025 | $4,309.87 | $4,267.34 | $4,354.04 | $4,270.52 | $2,388,443 | $9,268,938 |
| Dec-11 2025 | $4,276.96 | $4,205.74 | $4,276.96 | $4,228.65 | $417,630 | $8,749,051 |