時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
3 分 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $4,906.84 | $4,750.76 | $4,951.69 | $4,757.21 | $5,061,029 | $17,834,399 |
| Feb-02 2026 | $4,702.75 | $4,543.98 | $4,794.66 | $4,794.66 | $11,319,862 | $17,460,675 |
| Feb-01 2026 | $4,716.77 | $4,716.77 | $4,839.82 | $4,812.35 | $2,838,979 | $17,576,005 |
| Jan-31 2026 | $4,803.15 | $4,802.80 | $4,917.50 | $4,891.39 | $3,311,739 | $17,859,986 |
| Jan-30 2026 | $4,877.80 | $4,832.64 | $5,435.00 | $5,435.00 | $10,540,937 | $18,145,449 |
| Jan-29 2026 | $5,434.00 | $5,270.01 | $5,593.83 | $5,521.06 | $12,441,438 | $20,146,103 |
| Jan-28 2026 | $5,464.08 | $5,162.28 | $5,464.08 | $5,164.41 | $5,735,519 | $19,390,929 |
| Jan-27 2026 | $5,173.08 | $5,039.96 | $5,182.30 | $5,039.96 | $4,069,970 | $18,412,261 |
| Jan-26 2026 | $5,022.48 | $5,009.67 | $5,106.69 | $5,037.44 | $2,650,130 | $17,405,985 |
| Jan-25 2026 | $5,016.64 | $5,016.64 | $5,067.62 | $5,028.80 | $1,600,015 | $16,949,657 |
| Jan-24 2026 | $5,037.05 | $4,989.97 | $5,057.40 | $4,989.97 | $2,594,894 | $16,975,789 |
| Jan-23 2026 | $4,982.61 | $4,912.25 | $4,992.38 | $4,952.08 | $2,124,520 | $15,551,223 |
| Jan-22 2026 | $4,948.13 | $4,788.16 | $4,948.13 | $4,797.23 | $849,089 | $15,184,328 |
| Jan-21 2026 | $4,811.29 | $4,787.13 | $4,885.19 | $4,788.18 | $4,442,694 | $14,852,696 |
| Jan-20 2026 | $4,767.01 | $4,643.18 | $4,767.86 | $4,669.43 | $1,373,202 | $13,213,700 |