時価総額 $3.24T
-0.04%
ボリューム24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $447.80 | $432.95 | $449.41 | $432.95 | $34,099,239 | $73,662,809 |
| Jan-21 2026 | $433.16 | $418.57 | $434.54 | $418.91 | $32,777,399 | $71,254,786 |
| Jan-20 2026 | $418.89 | $418.70 | $434.12 | $434.12 | $21,597,472 | $68,907,518 |
| Jan-19 2026 | $434.23 | $431.23 | $435.46 | $432.98 | $10,165,112 | $71,431,482 |
| Jan-18 2026 | $434.56 | $434.56 | $436.13 | $436.13 | $5,419,351 | $71,485,795 |
| Jan-17 2026 | $436.21 | $436.21 | $437.44 | $437.44 | $5,369,165 | $71,756,742 |
| Jan-16 2026 | $437.89 | $437.28 | $441.93 | $439.05 | $15,555,387 | $72,032,660 |
| Jan-15 2026 | $438.84 | $437.32 | $443.45 | $437.72 | $22,752,826 | $72,188,907 |
| Jan-14 2026 | $437.99 | $435.15 | $446.73 | $446.73 | $26,733,693 | $72,049,038 |
| Jan-13 2026 | $447.04 | $444.84 | $450.88 | $447.94 | $30,288,543 | $73,537,970 |
| Jan-12 2026 | $447.97 | $440.89 | $452.06 | $445.37 | $37,179,448 | $73,691,775 |
| Jan-11 2026 | $445.39 | $444.75 | $445.39 | $444.75 | $5,625,173 | $73,266,011 |
| Jan-10 2026 | $444.72 | $444.48 | $446.07 | $444.52 | $6,074,560 | $73,155,894 |
| Jan-09 2026 | $444.73 | $435.02 | $448.05 | $435.48 | $17,772,775 | $73,157,270 |
| Jan-08 2026 | $436.01 | $427.72 | $436.01 | $431.86 | $23,068,118 | $71,723,203 |