時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $323.91 | $317.85 | $328.58 | $326.77 | $21,603,897 | $3,562,842 |
| Aug-19 2025 | $328.17 | $328.17 | $339.59 | $335.08 | $19,944,573 | $3,609,728 |
| Aug-18 2025 | $335.68 | $328.16 | $335.90 | $332.03 | $20,155,867 | $3,692,287 |
| Aug-17 2025 | $330.74 | $330.58 | $330.86 | $330.76 | $8,096,493 | $3,637,910 |
| Aug-16 2025 | $330.73 | $330.36 | $330.82 | $330.46 | $5,296,850 | $3,637,801 |
| Aug-15 2025 | $330.74 | $328.41 | $337.73 | $335.43 | $8,052,948 | $3,637,913 |
| Aug-14 2025 | $335.46 | $331.83 | $341.50 | $339.19 | $11,549,788 | $3,689,925 |
| Aug-13 2025 | $339.20 | $339.20 | $344.87 | $340.60 | $9,387,049 | $3,731,029 |
| Aug-12 2025 | $340.78 | $334.75 | $344.31 | $339.78 | $12,908,067 | $3,748,338 |
| Aug-11 2025 | $339.32 | $331.07 | $345.74 | $331.84 | $12,326,822 | $3,732,361 |
| Aug-10 2025 | $330.41 | $329.85 | $330.41 | $329.95 | $5,446,989 | $3,634,302 |
| Aug-09 2025 | $329.64 | $329.51 | $330.47 | $329.77 | $7,835,258 | $3,625,832 |
| Aug-08 2025 | $329.68 | $320.44 | $332.00 | $321.49 | $17,093,440 | $3,626,281 |
| Aug-07 2025 | $321.34 | $317.80 | $322.15 | $319.18 | $14,100,298 | $3,534,565 |
| Aug-06 2025 | $319.74 | $304.64 | $319.74 | $306.75 | $13,195,354 | $3,516,995 |