時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $430.50 | $420.52 | $446.00 | $443.01 | $17,377,527 | $34,870,459 |
| Oct-02 2025 | $440.71 | $439.28 | $473.25 | $463.63 | $14,124,162 | $35,697,271 |
| Oct-01 2025 | $461.78 | $441.16 | $466.27 | $442.83 | $15,176,559 | $37,404,121 |
| Sep-30 2025 | $443.37 | $435.38 | $444.36 | $442.39 | $10,559,866 | $35,912,456 |
| Sep-29 2025 | $442.17 | $440.88 | $446.78 | $445.10 | $18,549,357 | $35,815,549 |
| Sep-28 2025 | $444.40 | $440.16 | $444.41 | $440.16 | $7,163,613 | $35,996,334 |
| Sep-27 2025 | $440.36 | $440.06 | $440.72 | $440.06 | $7,144,095 | $35,668,868 |
| Sep-26 2025 | $440.10 | $418.47 | $440.26 | $425.35 | $15,651,812 | $35,648,123 |
| Sep-25 2025 | $424.64 | $423.09 | $448.48 | $445.94 | $18,885,338 | $34,395,262 |
| Sep-24 2025 | $442.41 | $425.39 | $442.71 | $425.91 | $12,908,413 | $35,835,202 |
| Sep-23 2025 | $426.47 | $426.11 | $439.98 | $437.24 | $11,753,241 | $34,543,846 |
| Sep-22 2025 | $436.78 | $427.13 | $442.56 | $428.75 | $17,613,224 | $35,378,979 |
| Sep-21 2025 | $428.22 | $425.24 | $428.97 | $426.04 | $8,511,140 | $30,402,937 |
| Sep-20 2025 | $428.34 | $426.17 | $429.41 | $426.17 | $6,837,805 | $30,411,407 |
| Sep-19 2025 | $426.11 | $416.79 | $427.67 | $418.71 | $11,369,296 | $30,253,229 |