時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $435.11 | $432.83 | $447.00 | $446.01 | $11,694,086 | $40,465,125 |
| Oct-23 2025 | $447.28 | $422.29 | $447.79 | $423.69 | $20,629,042 | $39,359,978 |
| Oct-22 2025 | $425.59 | $422.51 | $444.40 | $442.07 | $15,155,356 | $37,451,323 |
| Oct-21 2025 | $442.22 | $441.97 | $447.91 | $446.96 | $13,117,651 | $38,915,134 |
| Oct-20 2025 | $447.41 | $443.00 | $448.23 | $443.17 | $14,809,619 | $39,372,084 |
| Oct-19 2025 | $443.27 | $442.59 | $445.91 | $443.50 | $8,050,238 | $39,007,593 |
| Oct-18 2025 | $443.42 | $440.37 | $445.80 | $440.67 | $9,362,560 | $39,020,380 |
| Oct-17 2025 | $440.35 | $416.15 | $441.75 | $426.65 | $25,422,528 | $38,750,671 |
| Oct-16 2025 | $426.23 | $426.03 | $437.12 | $435.59 | $18,193,145 | $35,376,430 |
| Oct-15 2025 | $435.59 | $428.95 | $436.72 | $429.89 | $15,664,427 | $36,153,569 |
| Oct-14 2025 | $429.73 | $421.43 | $437.56 | $436.28 | $22,958,060 | $34,808,024 |
| Oct-13 2025 | $435.86 | $421.15 | $436.45 | $421.79 | $26,776,494 | $35,304,226 |
| Oct-12 2025 | $416.41 | $409.10 | $421.44 | $412.06 | $19,760,518 | $33,728,630 |
| Oct-11 2025 | $411.96 | $405.66 | $413.67 | $409.03 | $18,815,402 | $33,368,713 |
| Oct-10 2025 | $409.00 | $407.67 | $437.87 | $435.25 | $29,197,045 | $33,128,310 |