時価総額 $2.47T
-2.12%
ボリューム24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
硬貨
34.448
+4
取引所
885
最後の更新
3 分 前
Tesla tokenized stock (xStock) (TSLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $380.38 | $373.92 | $382.04 | $374.95 | $17,224,275 | $85,696,320 |
| Mar-31 2026 | $372.58 | $352.65 | $372.58 | $352.65 | $10,437,655 | $83,938,047 |
| Mar-30 2026 | $353.49 | $353.07 | $364.92 | $356.58 | $15,547,194 | $79,638,689 |
| Mar-29 2026 | $359.33 | $359.33 | $360.97 | $360.41 | $3,491,160 | $80,953,949 |
| Mar-28 2026 | $360.36 | $359.71 | $361.61 | $360.61 | $3,317,682 | $81,186,798 |
| Mar-27 2026 | $360.38 | $359.81 | $376.31 | $374.48 | $11,034,042 | $81,189,849 |
| Mar-26 2026 | $374.19 | $372.60 | $386.08 | $385.37 | $23,771,922 | $84,302,149 |
| Mar-25 2026 | $385.67 | $385.37 | $392.46 | $386.37 | $23,451,250 | $86,886,837 |
| Mar-24 2026 | $385.96 | $377.26 | $385.96 | $381.43 | $27,740,745 | $86,953,757 |
| Mar-23 2026 | $381.53 | $358.55 | $384.73 | $366.84 | $27,417,707 | $85,955,783 |
| Mar-22 2026 | $371.00 | $369.38 | $373.75 | $372.06 | $8,032,050 | $83,583,759 |
| Mar-21 2026 | $373.83 | $372.15 | $374.21 | $372.51 | $4,630,824 | $84,221,255 |
| Mar-20 2026 | $372.03 | $367.54 | $383.89 | $383.24 | $24,237,941 | $83,814,776 |
| Mar-19 2026 | $382.95 | $380.99 | $394.84 | $394.01 | $22,917,825 | $86,274,323 |
| Mar-18 2026 | $393.58 | $392.75 | $402.89 | $399.27 | $20,380,567 | $88,670,716 |