時価総額 $2.36T
-2.12%
ボリューム24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
硬貨
34.256
+7
取引所
885
最後の更新
28 秒 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006957 | $0.00006957 | $0.00006957 | $0.00006957 | - | - |
| Feb-22 2026 | $0.00006957 | $0.00006957 | $0.000071 | $0.00007059 | - | - |
| Feb-21 2026 | $0.00007059 | $0.00007001 | $0.00007103 | $0.00007001 | - | - |
| Feb-20 2026 | $0.00007001 | $0.00006957 | $0.00007001 | $0.00006957 | - | - |
| Feb-19 2026 | $0.00006957 | $0.00006957 | $0.00007133 | $0.00007046 | $16 | - |
| Feb-18 2026 | $0.00007046 | $0.00007046 | $0.00007823 | $0.00007823 | - | - |
| Feb-17 2026 | $0.00007823 | $0.00007823 | $0.00008317 | $0.00008317 | - | - |
| Feb-16 2026 | $0.00008317 | $0.00008317 | $0.00008726 | $0.00008726 | - | - |
| Feb-15 2026 | $0.00008726 | $0.00008726 | $0.00008726 | $0.00008726 | - | - |
| Feb-14 2026 | $0.00008726 | $0.00008726 | $0.00009207 | $0.00009057 | - | - |
| Feb-13 2026 | $0.00009057 | $0.00008418 | $0.00009057 | $0.00008418 | - | - |
| Feb-12 2026 | $0.00008418 | $0.00008418 | $0.00009289 | $0.00009289 | - | - |
| Feb-11 2026 | $0.00009289 | $0.00009289 | $0.00009289 | $0.00009289 | - | - |
| Feb-10 2026 | $0.00009289 | $0.00009289 | $0.00009289 | $0.00009289 | - | - |
| Feb-09 2026 | $0.00008966 | $0.00008966 | $0.0000897 | $0.0000897 | - | - |