時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031568 | $0.00030498 | $0.00031568 | $0.000309 | - | - |
| Oct-24 2025 | $0.00031183 | $0.00030407 | $0.00031789 | $0.00030407 | - | - |
| Oct-23 2025 | $0.00030407 | $0.00028226 | $0.00030681 | $0.00028226 | $577 | - |
| Oct-22 2025 | $0.00028226 | $0.00022038 | $0.00028295 | $0.00023919 | - | - |
| Oct-21 2025 | $0.00023919 | $0.00023919 | $0.00024124 | $0.00024124 | - | - |
| Oct-20 2025 | $0.00024124 | $0.00021646 | $0.00024533 | $0.00021646 | - | - |
| Oct-19 2025 | $0.00021646 | $0.00021191 | $0.0002174 | $0.00021191 | - | - |
| Oct-18 2025 | $0.00021191 | $0.00020484 | $0.00021236 | $0.00020484 | - | - |
| Oct-17 2025 | $0.00020484 | $0.00020484 | $0.00022332 | $0.00022063 | - | - |
| Oct-16 2025 | $0.00022063 | $0.00022063 | $0.00023507 | $0.00023507 | - | - |
| Oct-15 2025 | $0.00023507 | $0.00023507 | $0.00023725 | $0.00023725 | - | - |
| Oct-14 2025 | $0.00023725 | $0.00023725 | $0.00024928 | $0.00024928 | - | - |
| Oct-13 2025 | $0.00024928 | $0.00022877 | $0.00024928 | $0.00022877 | $405 | - |
| Oct-12 2025 | $0.00022877 | $0.00021326 | $0.00022877 | $0.00021326 | - | - |
| Oct-11 2025 | $0.00021326 | $0.00021191 | $0.00022714 | $0.00022714 | - | - |