時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
51 秒 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021847 | $0.00021847 | $0.00022547 | $0.00022547 | - | - |
| Aug-19 2025 | $0.00022547 | $0.00022547 | $0.00025257 | $0.00025257 | - | - |
| Aug-18 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-17 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-16 2025 | $0.00025257 | $0.00025257 | $0.00025444 | $0.00025291 | - | - |
| Aug-15 2025 | $0.00025291 | $0.00025291 | $0.00027715 | $0.00027715 | - | - |
| Aug-14 2025 | $0.00027715 | $0.00027715 | $0.00028287 | $0.00027849 | - | - |
| Aug-13 2025 | $0.00027849 | $0.00027122 | $0.00028709 | $0.00027122 | - | - |
| Aug-12 2025 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Aug-11 2025 | $0.00027848 | $0.00027848 | $0.00028261 | $0.00028261 | - | - |
| Aug-10 2025 | $0.00027613 | $0.00027613 | $0.00027613 | $0.00027613 | - | - |
| Aug-09 2025 | $0.00027613 | $0.00027122 | $0.00027724 | $0.00027122 | - | - |
| Aug-08 2025 | $0.00027122 | $0.00026959 | $0.00027283 | $0.00026959 | - | - |
| Aug-07 2025 | $0.00025613 | $0.00025017 | $0.00025613 | $0.00025017 | - | - |
| Aug-06 2025 | $0.00025017 | $0.00024978 | $0.00025652 | $0.00025589 | - | - |