時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
42 秒 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020333 | $0.00020333 | $0.00020333 | $0.00020333 | - | - |
| Nov-17 2025 | $0.0002047 | $0.0002047 | $0.00020881 | $0.00020881 | $21 | - |
| Nov-16 2025 | $0.00020881 | $0.00020881 | $0.00021579 | $0.00021319 | - | - |
| Nov-15 2025 | $0.00021354 | $0.00021354 | $0.00022054 | $0.00022054 | - | - |
| Nov-14 2025 | $0.00022054 | $0.00022054 | $0.00024649 | $0.00024649 | - | - |
| Nov-13 2025 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Nov-12 2025 | $0.00024649 | $0.00024544 | $0.00025541 | $0.00025541 | - | - |
| Nov-11 2025 | $0.00025541 | $0.00025541 | $0.00025924 | $0.00025924 | - | - |
| Nov-10 2025 | $0.00025924 | $0.0002549 | $0.00026153 | $0.0002549 | - | - |
| Nov-09 2025 | $0.0002549 | $0.00025439 | $0.00025513 | $0.00025513 | - | - |
| Nov-08 2025 | $0.00025513 | $0.00025513 | $0.00026069 | $0.00026069 | - | - |
| Nov-07 2025 | $0.00025761 | $0.00025137 | $0.00025761 | $0.00025137 | - | - |
| Nov-06 2025 | $0.00025137 | $0.00025137 | $0.00026078 | $0.00026078 | - | - |
| Nov-05 2025 | $0.00025996 | $0.00024635 | $0.00026165 | $0.00026165 | $173 | - |
| Nov-04 2025 | $0.00026165 | $0.00026165 | $0.00027953 | $0.00027953 | - | - |