時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038667 | $0.00038233 | $0.00040443 | $0.00038341 | $634 | - |
| Sep-08 2025 | $0.00038341 | $0.00038341 | $0.0004775 | $0.0004775 | - | - |
| Sep-07 2025 | $0.0004775 | $0.000474 | $0.0004823 | $0.00047955 | - | - |
| Sep-06 2025 | $0.00048266 | $0.00048141 | $0.00048369 | $0.00048245 | - | - |
| Sep-05 2025 | $0.00048381 | $0.00048381 | $0.0005179 | $0.00050181 | $722 | - |
| Sep-04 2025 | $0.00050181 | $0.00049829 | $0.00055703 | $0.00055639 | - | - |
| Sep-03 2025 | $0.00055639 | $0.00051037 | $0.0005592 | $0.00051037 | $948 | - |
| Sep-02 2025 | $0.00052011 | $0.00052011 | $0.0005399 | $0.00053476 | - | - |
| Sep-01 2025 | $0.00053476 | $0.00053476 | $0.0006062 | $0.0006062 | - | - |
| Aug-31 2025 | $0.00062818 | $0.00052143 | $0.00063201 | $0.00054181 | - | - |
| Aug-30 2025 | $0.00053931 | $0.00044759 | $0.00053931 | $0.00044759 | $2,804 | - |
| Aug-29 2025 | $0.00044563 | $0.0003335 | $0.00045443 | $0.0003335 | $5,058 | - |
| Aug-28 2025 | $0.00038074 | $0.00021538 | $0.00055903 | $0.00021538 | $23,566 | - |
| Aug-27 2025 | $0.00021538 | $0.00021006 | $0.00021538 | $0.00021006 | - | - |
| Aug-26 2025 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | - | - |