時価総額 $3.34T
0.43%
ボリューム24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014565 | $0.00014565 | $0.00014565 | $0.00014565 | - | - |
| Jan-09 2026 | $0.0001457 | $0.0001457 | $0.00015809 | $0.00015809 | - | - |
| Jan-08 2026 | $0.00015809 | $0.00015809 | $0.00015809 | $0.00015809 | - | - |
| Jan-07 2026 | $0.00015809 | $0.00015809 | $0.00015809 | $0.00015809 | - | - |
| Jan-06 2026 | $0.00016094 | $0.00014715 | $0.00016094 | $0.00014715 | $203 | - |
| Jan-05 2026 | $0.00014715 | $0.00014715 | $0.00014715 | $0.00014715 | - | - |
| Jan-04 2026 | $0.00014715 | $0.00014715 | $0.00014715 | $0.00014715 | - | - |
| Jan-03 2026 | $0.00014715 | $0.00014715 | $0.00014846 | $0.00014846 | - | - |
| Jan-02 2026 | $0.00014846 | $0.00014303 | $0.00014846 | $0.00014303 | - | - |
| Jan-01 2026 | $0.00014303 | $0.00014215 | $0.00014303 | $0.00014215 | $24 | - |
| Dec-31 2025 | $0.00014215 | $0.00014215 | $0.00014289 | $0.00014289 | - | - |
| Dec-30 2025 | $0.00014289 | $0.00014168 | $0.00014289 | $0.00014168 | - | - |
| Dec-29 2025 | $0.00014168 | $0.00014168 | $0.00014168 | $0.00014168 | - | - |
| Dec-28 2025 | $0.00014168 | $0.00014168 | $0.00014354 | $0.00014354 | - | - |
| Dec-27 2025 | $0.00014396 | $0.00014396 | $0.00014396 | $0.00014396 | - | - |