時価総額 $2.63T
-3.4%
ボリューム24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
硬貨
34.350
+7
取引所
885
最後の更新
1 分 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00022966 | $0.00022966 | $0.00023497 | $0.00023247 | - | - |
| Mar-16 2026 | $0.00023247 | $0.0002197 | $0.00023247 | $0.00022724 | - | - |
| Mar-15 2026 | $0.00022344 | $0.00022162 | $0.00025004 | $0.00025004 | - | - |
| Mar-14 2026 | $0.00025671 | $0.00025671 | $0.00027909 | $0.0002775 | - | - |
| Mar-13 2026 | $0.00027289 | $0.00026292 | $0.00028598 | $0.00027757 | - | - |
| Mar-12 2026 | $0.00027757 | $0.00025463 | $0.00028302 | $0.00027408 | - | - |
| Mar-11 2026 | $0.00028478 | $0.000247 | $0.00028486 | $0.000247 | $1,372 | - |
| Mar-10 2026 | $0.000247 | $0.000247 | $0.0002889 | $0.00025383 | $1,860 | - |
| Mar-09 2026 | $0.00025383 | $0.00023331 | $0.00025383 | $0.00023331 | - | - |
| Mar-08 2026 | $0.00023331 | $0.00023293 | $0.00035845 | $0.00035788 | $2,700 | - |
| Mar-07 2026 | $0.00036898 | $0.00014148 | $0.00043851 | $0.00014148 | - | - |
| Mar-06 2026 | $0.00014148 | $0.00011191 | $0.00014607 | $0.00014607 | - | - |
| Mar-05 2026 | $0.00014607 | $0.00011742 | $0.00014607 | $0.0001214 | - | - |
| Mar-04 2026 | $0.0001214 | $0.00008831 | $0.0001214 | $0.00008831 | - | - |
| Mar-03 2026 | $0.00008496 | $0.00008097 | $0.00008496 | $0.00008097 | $58 | - |