時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tesla Dog (DOGIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028079 | $0.00028079 | $0.0002949 | $0.00029468 | - | - |
| Oct-03 2025 | $0.00029595 | $0.00029595 | $0.00030685 | $0.00030685 | $342 | - |
| Oct-02 2025 | $0.00030685 | $0.00030223 | $0.00031252 | $0.00030223 | $310 | - |
| Oct-01 2025 | $0.00030223 | $0.0002877 | $0.00030223 | $0.00028775 | $312 | - |
| Sep-30 2025 | $0.00028775 | $0.00028775 | $0.00032476 | $0.00032476 | $1,307 | - |
| Sep-29 2025 | $0.00032476 | $0.00030927 | $0.00032485 | $0.00030927 | $80 | - |
| Sep-28 2025 | $0.00030927 | $0.00030927 | $0.00031427 | $0.00031427 | - | - |
| Sep-27 2025 | $0.00031427 | $0.00031427 | $0.00032392 | $0.00031866 | - | - |
| Sep-26 2025 | $0.00031866 | $0.00030175 | $0.00032485 | $0.00032485 | - | - |
| Sep-25 2025 | $0.00032485 | $0.00032485 | $0.00033339 | $0.00033339 | - | - |
| Sep-24 2025 | $0.00032852 | $0.00031785 | $0.00032852 | $0.00032328 | $477 | - |
| Sep-23 2025 | $0.00032328 | $0.00030439 | $0.00032328 | $0.00030439 | - | - |
| Sep-22 2025 | $0.00030439 | $0.00030439 | $0.00033015 | $0.00033015 | - | - |
| Sep-21 2025 | $0.00033015 | $0.00032556 | $0.00033036 | $0.00032556 | - | - |
| Sep-20 2025 | $0.00032556 | $0.00032556 | $0.00033716 | $0.00033382 | - | - |