時価総額 $2.34T
-13.1%
ボリューム24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
硬貨
34.199
+5
取引所
885
最後の更新
1 秒 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00238557 | $0.00229792 | $0.00238567 | $0.00235075 | $307 | - |
| Feb-03 2026 | $0.00228273 | $0.00215022 | $0.0023981 | $0.00215022 | $997 | - |
| Feb-02 2026 | $0.00215023 | $0.00215023 | $0.00232693 | $0.00226425 | $2,389 | - |
| Feb-01 2026 | $0.00226514 | $0.00213295 | $0.0024041 | $0.00213295 | $2,507 | - |
| Jan-31 2026 | $0.00214017 | $0.00209684 | $0.00237681 | $0.00234626 | $2,163 | - |
| Jan-30 2026 | $0.00233632 | $0.00232911 | $0.00258572 | $0.00253995 | $3,075 | - |
| Jan-29 2026 | $0.00258079 | $0.00256545 | $0.00282012 | $0.00277958 | $2,414 | - |
| Jan-28 2026 | $0.00277972 | $0.00271921 | $0.00285734 | $0.0028573 | $467 | - |
| Jan-27 2026 | $0.00285756 | $0.00276642 | $0.00299612 | $0.00292782 | $668 | - |
| Jan-26 2026 | $0.00292749 | $0.00291866 | $0.00311302 | $0.00291885 | $879 | - |
| Jan-25 2026 | $0.00291951 | $0.00289545 | $0.00315014 | $0.00311221 | $1,793 | - |
| Jan-24 2026 | $0.00311204 | $0.00308582 | $0.00316894 | $0.00316884 | $717 | - |
| Jan-23 2026 | $0.00318916 | $0.00308663 | $0.00318916 | $0.00308985 | $1,127 | - |
| Jan-22 2026 | $0.0030898 | $0.00301004 | $0.00320228 | $0.00301018 | $3,318 | - |
| Jan-21 2026 | $0.00301037 | $0.00301037 | $0.00317548 | $0.00307845 | $484 | - |