時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00163815 | $0.00135365 | $0.00168953 | $0.00168657 | $4,029 | - |
| Feb-23 2026 | $0.00168658 | $0.00151781 | $0.00180336 | $0.00180336 | $1,697 | - |
| Feb-22 2026 | $0.00180315 | $0.00180315 | $0.00196876 | $0.00196845 | $678 | - |
| Feb-21 2026 | $0.00196865 | $0.0019144 | $0.0019688 | $0.00192409 | $230 | - |
| Feb-20 2026 | $0.00192434 | $0.00189241 | $0.00196327 | $0.00196216 | $410 | - |
| Feb-19 2026 | $0.00196241 | $0.00190425 | $0.00196241 | $0.0019231 | $319 | - |
| Feb-18 2026 | $0.00192295 | $0.00190301 | $0.00196207 | $0.00194225 | $428 | - |
| Feb-17 2026 | $0.0019423 | $0.00193885 | $0.00196211 | $0.00193913 | $445 | - |
| Feb-16 2026 | $0.00193919 | $0.00193283 | $0.00198312 | $0.00193308 | $377 | - |
| Feb-15 2026 | $0.00193336 | $0.00193276 | $0.00209323 | $0.00202903 | $931 | - |
| Feb-14 2026 | $0.00204093 | $0.00198687 | $0.00204093 | $0.00198726 | $265 | - |
| Feb-13 2026 | $0.00198695 | $0.00194745 | $0.00204836 | $0.00200041 | $2,643 | - |
| Feb-12 2026 | $0.00200062 | $0.00199547 | $0.00218886 | $0.00218839 | $1,728 | - |
| Feb-11 2026 | $0.00218837 | $0.00211872 | $0.00224372 | $0.00220189 | $4,988 | - |
| Feb-10 2026 | $0.00220169 | $0.00213501 | $0.00223102 | $0.0021616 | $302 | - |