時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
1 分 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00350101 | $0.00300062 | $0.00428484 | $0.00319458 | $13,443 | - |
| Dec-04 2025 | $0.00304049 | $0.00300997 | $0.00312875 | $0.0030437 | $13,269 | - |
| Dec-03 2025 | $0.0031225 | $0.00299144 | $0.0031225 | $0.00307114 | $41,253 | - |
| Dec-02 2025 | $0.00307335 | $0.00300025 | $0.00311631 | $0.00300572 | $44,839 | - |
| Dec-01 2025 | $0.00290278 | $0.00290069 | $0.00353272 | $0.00353272 | $17,284 | - |
| Nov-30 2025 | $0.00353364 | $0.00340978 | $0.00360942 | $0.00353533 | $59,744 | - |
| Nov-29 2025 | $0.00352985 | $0.00322102 | $0.00352985 | $0.00325064 | $41,076 | - |
| Nov-28 2025 | $0.00340827 | $0.00306688 | $0.00360597 | $0.00309496 | $41,878 | - |
| Nov-27 2025 | $0.00309872 | $0.00304316 | $0.00323616 | $0.00322399 | $17,535 | - |
| Nov-26 2025 | $0.00325854 | $0.00314893 | $0.0032964 | $0.00327378 | $1,014 | - |
| Nov-25 2025 | $0.0032792 | $0.00321894 | $0.00334841 | $0.00330086 | $38,212 | - |
| Nov-24 2025 | $0.00322113 | $0.00300559 | $0.0032816 | $0.00328088 | $4,669 | - |
| Nov-23 2025 | $0.00327882 | $0.00308845 | $0.00328104 | $0.00309913 | $8,237 | - |
| Nov-22 2025 | $0.0031245 | $0.00291216 | $0.00323767 | $0.00291216 | $8,724 | - |
| Nov-21 2025 | $0.0029562 | $0.00279526 | $0.00323512 | $0.00294399 | $2,938 | - |