時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
31 秒 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-23 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-22 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-21 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-20 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-19 2025 | $0.00312946 | $0.00312946 | $0.00312946 | $0.00312946 | - | - |
| Apr-18 2025 | $0.00312946 | $0.00305914 | $0.0031398 | $0.00305914 | - | - |
| Apr-17 2025 | $0.00306012 | $0.00304925 | $0.00316013 | $0.00311972 | $10,292 | - |
| Apr-16 2025 | $0.00311009 | $0.00310895 | $0.00316983 | $0.00315978 | $12,095 | - |
| Apr-15 2025 | $0.00314978 | $0.00312954 | $0.00329987 | $0.00328935 | $7,873 | - |
| Apr-14 2025 | $0.00326897 | $0.0032582 | $0.00338926 | $0.00335867 | $8,819 | - |
| Apr-13 2025 | $0.00336892 | $0.00318894 | $0.00339949 | $0.00337943 | $10,466 | - |
| Apr-12 2025 | $0.00338942 | $0.0029582 | $0.00348875 | $0.00313938 | $12,228 | - |
| Apr-11 2025 | $0.00315822 | $0.00284776 | $0.0031589 | $0.00301837 | $12,136 | - |
| Apr-10 2025 | $0.00293827 | $0.00281785 | $0.00343914 | $0.00343914 | $11,461 | - |