時価総額 $2.54T
-0.69%
ボリューム24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
硬貨
34.465
+6
取引所
885
最後の更新
1 分 前
Terraport (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00139995 | $0.00137469 | $0.00142482 | $0.00138143 | $447 | - |
| Apr-05 2026 | $0.00138152 | $0.00135765 | $0.00141561 | $0.00135782 | $88 | - |
| Apr-04 2026 | $0.00135781 | $0.00126771 | $0.00139582 | $0.00137983 | $770 | - |
| Apr-03 2026 | $0.00137972 | $0.00134955 | $0.00140286 | $0.00139285 | $161 | - |
| Apr-02 2026 | $0.00139269 | $0.0013926 | $0.00149965 | $0.00149568 | $621 | - |
| Apr-01 2026 | $0.00149574 | $0.00147239 | $0.00157463 | $0.00149862 | $269 | - |
| Mar-31 2026 | $0.00149862 | $0.0014985 | $0.00156788 | $0.0015408 | $78 | - |
| Mar-30 2026 | $0.00154097 | $0.00152268 | $0.00154963 | $0.00152327 | $49 | - |
| Mar-29 2026 | $0.00152294 | $0.00152294 | $0.00158585 | $0.00155587 | $181 | - |
| Mar-28 2026 | $0.0015559 | $0.00145688 | $0.001557 | $0.00145716 | $118 | - |
| Mar-27 2026 | $0.00145696 | $0.00145679 | $0.00157431 | $0.00157392 | $491 | - |
| Mar-26 2026 | $0.00157411 | $0.00154296 | $0.0016116 | $0.0016116 | $58 | - |
| Mar-25 2026 | $0.00161133 | $0.00161133 | $0.00164855 | $0.00164839 | $120 | - |
| Mar-24 2026 | $0.0016483 | $0.00157954 | $0.00165723 | $0.00159973 | $825 | - |
| Mar-23 2026 | $0.00160749 | $0.00131571 | $0.00162576 | $0.00145696 | $1,358 | - |