時価総額 ₹212.43T
2.99%
ボリューム24h ₹12.51T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹1.2633 | ₹1.2620 | ₹1.3174 | ₹1.3150 | ₹40,005,800 | ₹1,626,019,194 |
May-15 2024 | ₹1.3173 | ₹1.2681 | ₹1.3243 | ₹1.3014 | ₹43,631,210 | ₹1,695,461,719 |
May-14 2024 | ₹1.3067 | ₹1.2927 | ₹1.3324 | ₹1.3309 | ₹38,507,279 | ₹1,681,786,928 |
May-13 2024 | ₹1.3302 | ₹1.3194 | ₹1.3479 | ₹1.3331 | ₹38,514,628 | ₹1,712,104,214 |
May-12 2024 | ₹1.3330 | ₹1.3330 | ₹1.3753 | ₹1.3480 | ₹40,319,793 | ₹1,715,657,266 |
May-11 2024 | ₹1.3451 | ₹1.3254 | ₹1.3531 | ₹1.3254 | ₹40,275,250 | ₹1,731,308,690 |
May-10 2024 | ₹1.3458 | ₹1.3374 | ₹1.3860 | ₹1.3860 | ₹43,167,857 | ₹1,732,193,784 |
May-09 2024 | ₹1.3845 | ₹1.3587 | ₹1.4417 | ₹1.4417 | ₹42,354,545 | ₹1,781,936,743 |
May-08 2024 | ₹1.4188 | ₹1.4105 | ₹1.4510 | ₹1.4158 | ₹37,676,040 | ₹1,826,071,553 |
May-07 2024 | ₹1.4246 | ₹1.4222 | ₹1.4691 | ₹1.4593 | ₹39,134,234 | ₹1,833,567,590 |
May-06 2024 | ₹1.4597 | ₹1.4556 | ₹1.4847 | ₹1.4710 | ₹41,460,670 | ₹1,878,733,329 |
May-05 2024 | ₹1.5192 | ₹1.4531 | ₹1.5199 | ₹1.4733 | ₹42,541,596 | ₹1,955,353,976 |
May-04 2024 | ₹1.4740 | ₹1.4676 | ₹1.5656 | ₹1.4961 | ₹41,082,166 | ₹1,897,112,528 |
May-03 2024 | ₹1.4836 | ₹1.4293 | ₹1.4979 | ₹1.4313 | ₹38,721,083 | ₹1,909,446,291 |
May-02 2024 | ₹1.4347 | ₹1.4268 | ₹1.4708 | ₹1.4703 | ₹39,046,240 | ₹1,846,628,946 |
Ternoa(CAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、01-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.