時価総額 $2.75T
1.4%
ボリューム24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00243981 | $0.00238006 | $0.0025305 | $0.0025305 | $1,326 | $257,087 |
| Mar-15 2026 | $0.00253032 | $0.00240997 | $0.00253037 | $0.00245 | $69 | $266,625 |
| Mar-14 2026 | $0.00238021 | $0.00235032 | $0.00249045 | $0.00243996 | $204 | $250,808 |
| Mar-13 2026 | $0.0024401 | $0.00233998 | $0.0025201 | $0.0025201 | $1,021 | $257,118 |
| Mar-12 2026 | $0.0025204 | $0.00237036 | $0.00253057 | $0.00244034 | $748 | $265,579 |
| Mar-11 2026 | $0.00254057 | $0.00237698 | $0.00254057 | $0.00242593 | $20,019 | $267,705 |
| Mar-10 2026 | $0.00240578 | $0.00219783 | $0.00242366 | $0.00231926 | $17,789 | $253,502 |
| Mar-09 2026 | $0.00231974 | $0.002265 | $0.00255003 | $0.00255003 | $1,104 | $244,435 |
| Mar-08 2026 | $0.00288001 | $0.00205969 | $0.00288001 | $0.00224983 | $10,247 | $303,472 |
| Mar-07 2026 | $0.00223995 | $0.00221989 | $0.00230999 | $0.00228986 | $17,956 | $236,028 |
| Mar-06 2026 | $0.00228992 | $0.00225974 | $0.0023601 | $0.00232019 | $22,944 | $241,294 |
| Mar-05 2026 | $0.00233985 | $0.00227016 | $0.0023405 | $0.0022702 | $6,533 | $246,555 |
| Mar-04 2026 | $0.00228015 | $0.00226115 | $0.00240039 | $0.00239988 | $74,959 | $240,264 |
| Mar-03 2026 | $0.00240001 | $0.00213044 | $0.00240023 | $0.00213044 | $1,561 | $252,894 |
| Mar-02 2026 | $0.00230049 | $0.00213093 | $0.00246008 | $0.00243055 | $49,311 | $242,407 |