時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00702566 | $0.00690723 | $0.00709599 | $0.00709599 | $96,161 | $740,307 |
| Nov-13 2025 | $0.00705685 | $0.00698628 | $0.00733004 | $0.00723864 | $109,405 | $743,594 |
| Nov-12 2025 | $0.0072585 | $0.00719902 | $0.0075858 | $0.00750964 | $109,283 | $764,842 |
| Nov-11 2025 | $0.00746885 | $0.00735681 | $0.00800174 | $0.00800174 | $60,669 | $787,007 |
| Nov-10 2025 | $0.00772397 | $0.00706749 | $0.00847878 | $0.00712788 | $80,674 | $813,890 |
| Nov-09 2025 | $0.00709754 | $0.00679787 | $0.00774451 | $0.00706951 | $12,835 | $747,881 |
| Nov-08 2025 | $0.00716757 | $0.00716757 | $0.00787655 | $0.00787655 | $79,882 | $755,260 |
| Nov-07 2025 | $0.00768699 | $0.0069205 | $0.00789439 | $0.00697712 | $98,479 | $809,992 |
| Nov-06 2025 | $0.0070342 | $0.0069884 | $0.00756179 | $0.00746811 | $103,677 | $741,207 |
| Nov-05 2025 | $0.00746729 | $0.00678085 | $0.00746729 | $0.0069284 | $57,095 | $786,842 |
| Nov-04 2025 | $0.00693366 | $0.00667661 | $0.00736737 | $0.00718018 | $89,793 | $730,613 |
| Nov-03 2025 | $0.00688842 | $0.00688842 | $0.00753207 | $0.00749978 | $45,192 | $725,846 |
| Nov-02 2025 | $0.0075485 | $0.00715619 | $0.00763673 | $0.00733494 | $34,369 | $795,399 |
| Nov-01 2025 | $0.00736522 | $0.00721746 | $0.00742843 | $0.00722313 | $63,489 | $776,087 |
| Oct-31 2025 | $0.00725588 | $0.00688546 | $0.00744219 | $0.00688546 | $96,911 | $764,565 |