時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
2 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00519776 | $0.00504746 | $0.00523634 | $0.00509643 | $109,996 | $547,698 |
| Dec-24 2025 | $0.00514636 | $0.0050173 | $0.00522719 | $0.00522651 | $109,899 | $542,281 |
| Dec-23 2025 | $0.00519759 | $0.00511686 | $0.00536697 | $0.00523758 | $109,915 | $547,680 |
| Dec-22 2025 | $0.00523687 | $0.00516794 | $0.00555885 | $0.00555885 | $108,103 | $551,819 |
| Dec-21 2025 | $0.00555849 | $0.00543783 | $0.00556821 | $0.00554799 | $111,814 | $585,709 |
| Dec-20 2025 | $0.00554855 | $0.00546338 | $0.00563209 | $0.00557222 | $76,112 | $584,661 |
| Dec-19 2025 | $0.00561196 | $0.00532675 | $0.0057022 | $0.005327 | $100,658 | $591,342 |
| Dec-18 2025 | $0.00529718 | $0.00527842 | $0.00593718 | $0.00543811 | $105,480 | $558,174 |
| Dec-17 2025 | $0.00545816 | $0.00539854 | $0.00637915 | $0.00637915 | $109,559 | $575,136 |
| Dec-16 2025 | $0.00551944 | $0.00509893 | $0.00586814 | $0.00518991 | $109,889 | $581,594 |
| Dec-15 2025 | $0.00517111 | $0.00512088 | $0.00529142 | $0.005221 | $109,353 | $544,889 |
| Dec-14 2025 | $0.00524061 | $0.00513106 | $0.00541091 | $0.00519169 | $109,553 | $552,213 |
| Dec-13 2025 | $0.00519124 | $0.00514097 | $0.00563093 | $0.00563093 | $109,480 | $547,011 |
| Dec-12 2025 | $0.00553155 | $0.00532095 | $0.00569111 | $0.00548111 | $109,458 | $582,870 |
| Dec-11 2025 | $0.0054816 | $0.0054816 | $0.0060023 | $0.00600118 | $71,460 | $577,607 |