時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0081108 | $0.00769912 | $0.0081108 | $0.00775881 | $121,590 | $854,650 |
| Aug-19 2025 | $0.00768905 | $0.00767878 | $0.00823304 | $0.00815313 | $125,441 | $810,210 |
| Aug-18 2025 | $0.00823407 | $0.00807371 | $0.00880494 | $0.0086296 | $171,883 | $867,639 |
| Aug-17 2025 | $0.00870467 | $0.00792743 | $0.00914696 | $0.00853263 | $145,522 | $917,227 |
| Aug-16 2025 | $0.00851275 | $0.00693769 | $0.00879826 | $0.00693991 | $175,774 | $897,005 |
| Aug-15 2025 | $0.006941 | $0.006941 | $0.00714231 | $0.00705531 | $106,712 | $731,387 |
| Aug-14 2025 | $0.00705425 | $0.00696008 | $0.0072932 | $0.00720084 | $116,653 | $743,320 |
| Aug-13 2025 | $0.00721932 | $0.00698058 | $0.00722646 | $0.00707961 | $135,328 | $760,714 |
| Aug-12 2025 | $0.00707659 | $0.00705956 | $0.00721291 | $0.00708851 | $128,049 | $745,674 |
| Aug-11 2025 | $0.00711444 | $0.00684326 | $0.00722956 | $0.00684533 | $88,153 | $749,662 |
| Aug-10 2025 | $0.00684173 | $0.00684173 | $0.00754922 | $0.00713174 | $76,400 | $720,926 |
| Aug-09 2025 | $0.00702675 | $0.00686812 | $0.00702675 | $0.00693017 | $140,890 | $740,422 |
| Aug-08 2025 | $0.00695066 | $0.00686419 | $0.00699006 | $0.00686419 | $209,492 | $732,404 |
| Aug-07 2025 | $0.00692211 | $0.00692113 | $0.00711189 | $0.00704485 | $256,448 | $729,395 |
| Aug-06 2025 | $0.00686466 | $0.00679815 | $0.00703263 | $0.00681815 | $156,977 | $723,342 |