時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
29 秒 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0030641 | $0.00297634 | $0.00328509 | $0.0030056 | $108,998 | $322,871 |
| Feb-03 2026 | $0.00301548 | $0.00294677 | $0.00341586 | $0.0031487 | $109,342 | $317,747 |
| Feb-02 2026 | $0.00321887 | $0.00293773 | $0.00332664 | $0.00293773 | $107,298 | $339,179 |
| Feb-01 2026 | $0.00293679 | $0.00277814 | $0.00312687 | $0.00281729 | $108,606 | $309,455 |
| Jan-31 2026 | $0.00283592 | $0.00283592 | $0.00310502 | $0.00309492 | $108,030 | $298,826 |
| Jan-30 2026 | $0.00305482 | $0.00294521 | $0.00328484 | $0.00310471 | $92,622 | $321,892 |
| Jan-29 2026 | $0.00302506 | $0.00302504 | $0.00353477 | $0.00330508 | $76,245 | $318,757 |
| Jan-28 2026 | $0.00331536 | $0.00325609 | $0.00341643 | $0.00337573 | $67,467 | $349,346 |
| Jan-27 2026 | $0.0033763 | $0.00316622 | $0.00340572 | $0.00320639 | $97,865 | $355,767 |
| Jan-26 2026 | $0.00322639 | $0.00299641 | $0.00340695 | $0.0033461 | $60,214 | $339,971 |
| Jan-25 2026 | $0.00358597 | $0.00299613 | $0.00358597 | $0.00348453 | $38,642 | $377,861 |
| Jan-24 2026 | $0.00348445 | $0.00329474 | $0.00349492 | $0.00341627 | $98,166 | $367,163 |
| Jan-23 2026 | $0.00337658 | $0.00336524 | $0.0041351 | $0.00386587 | $90,025 | $355,797 |
| Jan-22 2026 | $0.00386601 | $0.00374621 | $0.00396611 | $0.00380809 | $109,676 | $407,369 |
| Jan-21 2026 | $0.00376723 | $0.00374741 | $0.00435414 | $0.00434452 | $58,159 | $396,960 |