時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
42 秒 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00777841 | $0.0075396 | $0.00825468 | $0.00825468 | $38,089 | $819,626 |
| Sep-08 2025 | $0.00777215 | $0.00739589 | $0.00840493 | $0.00825959 | $78,607 | $818,966 |
| Sep-07 2025 | $0.00814177 | $0.00758466 | $0.00820925 | $0.00758466 | $142,636 | $857,914 |
| Sep-06 2025 | $0.00758476 | $0.00706846 | $0.00787306 | $0.00709926 | $133,560 | $799,220 |
| Sep-05 2025 | $0.00708936 | $0.0068477 | $0.00713936 | $0.0068477 | $118,253 | $747,019 |
| Sep-04 2025 | $0.00675797 | $0.00660794 | $0.00686745 | $0.00678278 | $130,493 | $712,100 |
| Sep-03 2025 | $0.00678331 | $0.00676284 | $0.00704943 | $0.0069779 | $121,977 | $714,770 |
| Sep-02 2025 | $0.00706689 | $0.00689862 | $0.00716864 | $0.00701759 | $134,517 | $744,651 |
| Sep-01 2025 | $0.00697826 | $0.00660025 | $0.00716807 | $0.00705974 | $148,127 | $735,313 |
| Aug-31 2025 | $0.00708074 | $0.00694021 | $0.00724972 | $0.00708155 | $127,501 | $746,111 |
| Aug-30 2025 | $0.00706973 | $0.00695996 | $0.0072998 | $0.00727028 | $120,195 | $744,951 |
| Aug-29 2025 | $0.00724167 | $0.00721061 | $0.00746903 | $0.00746903 | $111,617 | $763,069 |
| Aug-28 2025 | $0.00748818 | $0.00729863 | $0.00751877 | $0.00729863 | $122,906 | $789,044 |
| Aug-27 2025 | $0.00735798 | $0.00724922 | $0.0074963 | $0.0074054 | $120,399 | $775,324 |
| Aug-26 2025 | $0.00743522 | $0.00737855 | $0.00766743 | $0.00755281 | $76,949 | $783,463 |