時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010037 | $0.00861531 | $0.010478 | $0.00952563 | $135,640 | $1,057,676 |
| Oct-03 2025 | $0.0096042 | $0.0096042 | $0.010246 | $0.010236 | $143,203 | $1,012,012 |
| Oct-02 2025 | $0.010183 | $0.00989524 | $0.010474 | $0.00989524 | $81,476 | $1,073,085 |
| Oct-01 2025 | $0.00989535 | $0.0092804 | $0.010236 | $0.0092804 | $86,131 | $1,042,691 |
| Sep-30 2025 | $0.00927109 | $0.00919146 | $0.00954416 | $0.00944661 | $81,968 | $976,912 |
| Sep-29 2025 | $0.00959373 | $0.00941278 | $0.00989206 | $0.00988229 | $96,612 | $1,010,910 |
| Sep-28 2025 | $0.00985288 | $0.00930532 | $0.00989101 | $0.00936401 | $129,900 | $1,038,216 |
| Sep-27 2025 | $0.00935551 | $0.00902513 | $0.00951762 | $0.00941488 | $78,341 | $985,808 |
| Sep-26 2025 | $0.00965645 | $0.00884213 | $0.00965645 | $0.00887291 | $116,523 | $1,017,518 |
| Sep-25 2025 | $0.00891197 | $0.00888919 | $0.00990157 | $0.00969059 | $68,854 | $939,071 |
| Sep-24 2025 | $0.00967061 | $0.00942226 | $0.01023 | $0.00972196 | $55,463 | $1,019,010 |
| Sep-23 2025 | $0.00972341 | $0.00968212 | $0.010614 | $0.00998586 | $59,860 | $1,024,573 |
| Sep-22 2025 | $0.010394 | $0.0095901 | $0.010725 | $0.010616 | $89,154 | $1,095,248 |
| Sep-21 2025 | $0.010656 | $0.010656 | $0.011394 | $0.010992 | $72,315 | $1,122,907 |
| Sep-20 2025 | $0.011164 | $0.010629 | $0.011413 | $0.010629 | $109,792 | $1,176,379 |