時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00975738 | $0.00908902 | $0.00999803 | $0.0097005 | $5,159 | $1,028,154 |
| Aug-30 2024 | $0.00969922 | $0.00922524 | $0.00998552 | $0.00922652 | $4,756 | $1,022,025 |
| Aug-29 2024 | $0.00921926 | $0.00918418 | $0.00937486 | $0.00930136 | $7,671 | $971,450 |
| Aug-28 2024 | $0.00924353 | $0.00924353 | $0.00949438 | $0.00934629 | $13,025 | $974,008 |
| Aug-27 2024 | $0.00934709 | $0.0092524 | $0.00957204 | $0.00955352 | $8,236 | $984,921 |
| Aug-26 2024 | $0.00955615 | $0.00948757 | $0.00973363 | $0.00971928 | $12,777 | $1,006,949 |
| Aug-25 2024 | $0.00971933 | $0.00948432 | $0.00983922 | $0.00954127 | $21,243 | $1,024,144 |
| Aug-24 2024 | $0.00956582 | $0.00955684 | $0.010051 | $0.010051 | $10,995 | $1,007,969 |
| Aug-23 2024 | $0.010113 | $0.00967579 | $0.010948 | $0.010367 | $28,205 | $1,065,724 |
| Aug-22 2024 | $0.010355 | $0.010355 | $0.011341 | $0.011247 | $54,232 | $1,091,175 |
| Aug-21 2024 | $0.011307 | $0.011252 | $0.011553 | $0.01131 | $26,426 | $1,191,518 |
| Aug-20 2024 | $0.011416 | $0.011206 | $0.011821 | $0.011343 | $46,980 | $1,202,942 |
| Aug-19 2024 | $0.011372 | $0.011065 | $0.011447 | $0.011199 | $55,563 | $1,198,321 |
| Aug-18 2024 | $0.011439 | $0.011126 | $0.01153 | $0.011194 | $31,948 | $1,205,421 |
| Aug-17 2024 | $0.011345 | $0.010884 | $0.011777 | $0.011693 | $73,289 | $1,195,538 |