時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 9 秒 前
TenUp TUP

TenUp (TUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0074299 $0.00728409 $0.00750127 $0.00746328 $46,948 $782,903
Oct-24 2025 $0.00749856 $0.00747419 $0.00774219 $0.00762675 $86,284 $790,137
Oct-23 2025 $0.00750929 $0.00736299 $0.00771263 $0.00746665 $130,497 $791,268
Oct-22 2025 $0.00755784 $0.00754142 $0.00802137 $0.00776568 $151,908 $796,383
Oct-21 2025 $0.00777187 $0.00757606 $0.00820909 $0.00820909 $112,427 $818,937
Oct-20 2025 $0.008116 $0.00757938 $0.00852835 $0.00776428 $92,365 $855,198
Oct-19 2025 $0.00777317 $0.00747807 $0.00778436 $0.00767808 $139,285 $819,073
Oct-18 2025 $0.00766582 $0.00756387 $0.00779712 $0.00774298 $151,516 $807,762
Oct-17 2025 $0.00774293 $0.00754085 $0.00803778 $0.00801796 $148,687 $815,887
Oct-16 2025 $0.00803236 $0.00770614 $0.00829159 $0.00774158 $138,004 $846,385
Oct-15 2025 $0.00773471 $0.00773471 $0.00808701 $0.00796862 $156,057 $815,021
Oct-14 2025 $0.00802709 $0.00799479 $0.0084019 $0.00820232 $121,175 $845,829
Oct-13 2025 $0.00820002 $0.00792941 $0.00836388 $0.00814359 $146,506 $864,051
Oct-12 2025 $0.00810185 $0.00737498 $0.00810185 $0.00754589 $133,905 $853,707
Oct-11 2025 $0.00756646 $0.00709714 $0.00788226 $0.00709714 $113,815 $797,292

TenUp(TUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、16-11-2020日から。