時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00275015 | $0.00255007 | $0.00287919 | $0.00287919 | $87,063 | $289,789 |
| Feb-23 2026 | $0.00287896 | $0.00275902 | $0.0029091 | $0.00275902 | $40,018 | $303,362 |
| Feb-22 2026 | $0.00275886 | $0.00274921 | $0.00296924 | $0.00296914 | $731 | $290,707 |
| Feb-21 2026 | $0.00296921 | $0.00277913 | $0.00296956 | $0.00283903 | $30,057 | $312,872 |
| Feb-20 2026 | $0.00282896 | $0.00267885 | $0.00282928 | $0.00267885 | $40,011 | $298,093 |
| Feb-19 2026 | $0.00267897 | $0.00264876 | $0.00285903 | $0.00264876 | $79,502 | $282,288 |
| Feb-18 2026 | $0.00264914 | $0.00264914 | $0.00294855 | $0.00288948 | $2,860 | $279,145 |
| Feb-17 2026 | $0.00295656 | $0.00285821 | $0.00300869 | $0.00300865 | $292 | $311,538 |
| Feb-16 2026 | $0.00299891 | $0.00285873 | $0.0030087 | $0.00295823 | $48,330 | $316,001 |
| Feb-15 2026 | $0.00292897 | $0.00292897 | $0.00304865 | $0.00301849 | $45,608 | $308,631 |
| Feb-14 2026 | $0.00300858 | $0.00272924 | $0.00329867 | $0.00273926 | $67,110 | $317,020 |
| Feb-13 2026 | $0.00276928 | $0.00249801 | $0.00291786 | $0.0027273 | $109,549 | $291,804 |
| Feb-12 2026 | $0.00272786 | $0.00258804 | $0.00281822 | $0.002728 | $14,373 | $287,440 |
| Feb-11 2026 | $0.00280834 | $0.00280834 | $0.00308885 | $0.00304858 | $16,771 | $295,921 |
| Feb-10 2026 | $0.00304818 | $0.00302862 | $0.00320828 | $0.00310865 | $106,815 | $321,192 |