時価総額 $2.54T
1.17%
ボリューム24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00272885 | $0.00265908 | $0.00276963 | $0.00276963 | $14,666 | $287,544 |
| Apr-04 2026 | $0.00277962 | $0.00264953 | $0.00278948 | $0.00268927 | $430 | $292,894 |
| Apr-03 2026 | $0.00268914 | $0.00268914 | $0.00278973 | $0.0027497 | $5,527 | $283,360 |
| Apr-02 2026 | $0.0027497 | $0.00259899 | $0.00288969 | $0.00288969 | $45,751 | $289,742 |
| Apr-01 2026 | $0.00288923 | $0.00269889 | $0.00288957 | $0.00270752 | $24,707 | $304,444 |
| Mar-31 2026 | $0.00270747 | $0.00267755 | $0.00279776 | $0.00269766 | $4,516 | $285,292 |
| Mar-30 2026 | $0.00279749 | $0.00264777 | $0.00299811 | $0.00275867 | $3,294 | $294,777 |
| Mar-29 2026 | $0.00275769 | $0.00275763 | $0.00295817 | $0.00287791 | $35,314 | $290,584 |
| Mar-28 2026 | $0.00289795 | $0.0027283 | $0.00289853 | $0.0027283 | $34,976 | $305,363 |
| Mar-27 2026 | $0.002728 | $0.00271844 | $0.00326886 | $0.00326796 | $22,876 | $287,454 |
| Mar-26 2026 | $0.00326815 | $0.00305879 | $0.00327866 | $0.00326876 | $120 | $344,371 |
| Mar-25 2026 | $0.00326873 | $0.00299885 | $0.00326873 | $0.00308885 | $9,349 | $344,433 |
| Mar-24 2026 | $0.00314881 | $0.00314881 | $0.0035479 | $0.00354761 | $7,327 | $331,796 |
| Mar-23 2026 | $0.00354722 | $0.00345772 | $0.00367712 | $0.00352693 | $46,866 | $373,777 |
| Mar-22 2026 | $0.00347764 | $0.00286002 | $0.00379937 | $0.00361963 | $34,958 | $366,446 |