時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
39 秒 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00632842 | $0.00628285 | $0.00669689 | $0.00669689 | $259,348 | $666,837 |
| Jul-14 2025 | $0.00670373 | $0.00643171 | $0.00689789 | $0.00656482 | $238,197 | $706,384 |
| Jul-13 2025 | $0.00646448 | $0.00646448 | $0.00697801 | $0.0068377 | $249,867 | $681,175 |
| Jul-12 2025 | $0.00683806 | $0.0067694 | $0.00706838 | $0.00706838 | $277,707 | $720,539 |
| Jul-11 2025 | $0.00690166 | $0.0064851 | $0.00694372 | $0.0065508 | $313,733 | $727,241 |
| Jul-10 2025 | $0.00663103 | $0.0063711 | $0.00675617 | $0.00653528 | $177,355 | $698,724 |
| Jul-09 2025 | $0.0065199 | $0.00605132 | $0.00728657 | $0.00673234 | $171,976 | $687,014 |
| Jul-08 2025 | $0.00672426 | $0.00595963 | $0.00672426 | $0.00603096 | $228,335 | $708,548 |
| Jul-07 2025 | $0.00603123 | $0.00592642 | $0.00621113 | $0.00599462 | $235,661 | $635,523 |
| Jul-06 2025 | $0.00590059 | $0.00580725 | $0.00621871 | $0.00615907 | $236,350 | $621,756 |
| Jul-05 2025 | $0.00603112 | $0.00568677 | $0.00603112 | $0.00577713 | $286,002 | $635,511 |
| Jul-04 2025 | $0.00578394 | $0.00567914 | $0.00606622 | $0.0058677 | $222,901 | $609,464 |
| Jul-03 2025 | $0.00586592 | $0.00583599 | $0.00610474 | $0.00600881 | $339,942 | $618,103 |
| Jul-02 2025 | $0.005996 | $0.00552381 | $0.005996 | $0.00573148 | $353,424 | $631,810 |
| Jul-01 2025 | $0.00571795 | $0.00571795 | $0.00604828 | $0.00598249 | $327,592 | $602,511 |