時価総額 $3.47T
-1.84%
ボリューム24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
2 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00423997 | $0.0042309 | $0.00483311 | $0.00470629 | $76,942 | $446,774 |
| Jan-13 2026 | $0.0046975 | $0.00469468 | $0.0050883 | $0.0049717 | $10,906 | $494,984 |
| Jan-12 2026 | $0.00498072 | $0.00494801 | $0.00517279 | $0.00502236 | $13,050 | $524,828 |
| Jan-11 2026 | $0.0050329 | $0.00500276 | $0.00521368 | $0.00504303 | $27,183 | $530,326 |
| Jan-10 2026 | $0.005103 | $0.005103 | $0.0052932 | $0.00512312 | $67,729 | $537,713 |
| Jan-09 2026 | $0.00528331 | $0.00513398 | $0.00529428 | $0.00524531 | $53,643 | $556,713 |
| Jan-08 2026 | $0.00524567 | $0.00512694 | $0.00527413 | $0.00523441 | $46,062 | $552,747 |
| Jan-07 2026 | $0.00523533 | $0.00515541 | $0.00528573 | $0.00519732 | $81,019 | $551,656 |
| Jan-06 2026 | $0.00519831 | $0.00517218 | $0.00550266 | $0.00550266 | $107,307 | $547,756 |
| Jan-05 2026 | $0.00535449 | $0.00535449 | $0.00570791 | $0.00546649 | $111,612 | $564,213 |
| Jan-04 2026 | $0.0053976 | $0.00518762 | $0.00549755 | $0.00520896 | $100,076 | $568,756 |
| Jan-03 2026 | $0.00521942 | $0.00515101 | $0.00525913 | $0.00516794 | $87,367 | $549,980 |
| Jan-02 2026 | $0.00516772 | $0.00509336 | $0.00516772 | $0.00511395 | $62,254 | $544,532 |
| Jan-01 2026 | $0.00511298 | $0.0050309 | $0.00517155 | $0.00505177 | $97,461 | $538,764 |
| Dec-31 2025 | $0.00505206 | $0.00503337 | $0.00516376 | $0.00514416 | $64,788 | $532,345 |