時価総額 $2.38T
1.17%
ボリューム24h $165.14B
42.69%
BTC % 52.67%
-0.77%
ETH % 13.52%
1.92%
硬貨
28.838
+18
取引所
885
最後の更新
3 分 前
TensorSpace (TPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00010094 | $0.00010093 | $0.00011012 | $0.00011011 | $84 | - |
| Sep-21 2024 | $0.00010351 | $0.00010351 | $0.00010458 | $0.00010416 | $9 | - |
| Sep-20 2024 | $0.00010417 | $0.0000955 | $0.00010418 | $0.00009551 | $28 | - |
| Sep-19 2024 | $0.00009551 | $0.00009379 | $0.00013331 | $0.00009914 | $159 | - |
| Sep-18 2024 | $0.00009911 | $0.00009042 | $0.00013 | $0.00009815 | $278 | - |
| Sep-17 2024 | $0.00009815 | $0.00009815 | $0.0001098 | $0.00010978 | $46 | - |
| Sep-16 2024 | $0.00010979 | $0.00010064 | $0.00010982 | $0.00010481 | $36 | - |
| Sep-15 2024 | $0.00010482 | $0.00010482 | $0.00010665 | $0.00010665 | $47 | - |
| Sep-14 2024 | $0.00010665 | $0.0001018 | $0.00010665 | $0.00010181 | $25 | - |
| Sep-13 2024 | $0.0001018 | $0.00009045 | $0.0001018 | $0.00009557 | $467 | - |
| Sep-12 2024 | $0.00009556 | $0.00008236 | $0.00016699 | $0.00010309 | $3,913 | - |
| Sep-11 2024 | $0.000102 | $0.00008438 | $0.00010401 | $0.00008438 | $572 | - |
| Sep-10 2024 | $0.00008139 | $0.00007873 | $0.0000891 | $0.0000891 | $154 | - |
| Sep-09 2024 | $0.00008909 | $0.00008148 | $0.00009648 | $0.00009648 | $1,266 | - |
| Sep-08 2024 | $0.00009786 | $0.00009632 | $0.00011354 | $0.00011354 | $370 | - |