時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
24 秒 前
TensorSpace (TPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
| Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
| Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
| Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
| Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
| Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
| Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
| Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
| Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |
| Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
| Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
| Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |
| Jul-17 2024 | $0.0001319 | $0.00011246 | $0.00013191 | $0.00013108 | $797 | - |
| Jul-16 2024 | $0.00013116 | $0.00012603 | $0.00013374 | $0.00013371 | $50 | - |