時価総額 $2.08T
9.21%
ボリューム24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
硬貨
28.388
+11
取引所
885
最後の更新
19 秒 前
TensorSpace (TPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00009563 | $0.00009556 | $0.00011041 | $0.00011031 | $128 | - |
| Aug-04 2024 | $0.00011033 | $0.00010852 | $0.00011079 | $0.00011061 | $638 | - |
| Aug-03 2024 | $0.00011058 | $0.00010989 | $0.00011317 | $0.00010989 | $373 | - |
| Aug-02 2024 | $0.00010991 | $0.00010506 | $0.00010991 | $0.00010991 | $273 | - |
| Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
| Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
| Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
| Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
| Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
| Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
| Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
| Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
| Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
| Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |