時価総額 $2.25T
-1.38%
ボリューム24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
硬貨
28.538
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |
Aug-19 2024 | $0.00008961 | $0.00008961 | $0.00009832 | $0.0000943 | $349 | - |
Aug-18 2024 | $0.00009445 | $0.00009157 | $0.00009923 | $0.00009923 | $102 | - |
Aug-17 2024 | $0.00009271 | $0.00009271 | $0.00010427 | $0.00009842 | $37 | - |
Aug-16 2024 | $0.00009843 | $0.00009153 | $0.00009843 | $0.00009768 | $184 | - |
Aug-15 2024 | $0.00009768 | $0.00009507 | $0.00009771 | $0.00009531 | $62 | - |
Aug-14 2024 | $0.00009523 | $0.00009326 | $0.00009758 | $0.00009326 | $598 | - |
Aug-13 2024 | $0.00009313 | $0.00008517 | $0.00009814 | $0.00009814 | $373 | - |
Aug-12 2024 | $0.00009742 | $0.00009149 | $0.00009742 | $0.00009149 | $225 | - |
Aug-11 2024 | $0.00007854 | $0.00007754 | $0.00011552 | $0.00011276 | $25,470 | - |
Aug-10 2024 | $0.00009967 | $0.00008493 | $0.00014816 | $0.00008947 | $2,040 | - |
Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |
Aug-07 2024 | $0.00009676 | $0.00009547 | $0.00009857 | $0.00009857 | $16 | - |
Aug-06 2024 | $0.00009848 | $0.00008142 | $0.00010704 | $0.00009562 | $198 | - |