時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
4 分 前
TENGE TENGE (TENGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00028718 | $0.00028393 | $0.00029087 | $0.00028607 | $188,426 | - |
| Dec-07 2025 | $0.00028404 | $0.00027896 | $0.00028812 | $0.00028471 | $163,695 | - |
| Dec-06 2025 | $0.0002859 | $0.00024724 | $0.00028715 | $0.00024807 | $195,206 | - |
| Dec-05 2025 | $0.00024807 | $0.00024593 | $0.00026821 | $0.00026284 | $190,634 | - |
| Dec-04 2025 | $0.00026259 | $0.0002472 | $0.00027897 | $0.00027897 | $202,290 | - |
| Dec-03 2025 | $0.00027687 | $0.00027526 | $0.00028924 | $0.00027795 | $192,031 | - |
| Dec-02 2025 | $0.00027723 | $0.00023887 | $0.00027799 | $0.00024076 | $192,475 | - |
| Dec-01 2025 | $0.00024475 | $0.00023994 | $0.00027638 | $0.00027638 | $193,800 | - |
| Nov-30 2025 | $0.00028372 | $0.00027427 | $0.00028497 | $0.00027427 | $189,567 | - |
| Nov-29 2025 | $0.00027427 | $0.00027408 | $0.00028281 | $0.00027722 | $189,135 | - |
| Nov-28 2025 | $0.0002764 | $0.00027299 | $0.00028251 | $0.00027306 | $189,999 | - |
| Nov-27 2025 | $0.00027506 | $0.00027502 | $0.00031015 | $0.00029273 | $202,744 | - |
| Nov-26 2025 | $0.00029397 | $0.00026906 | $0.00029476 | $0.00027093 | $197,703 | - |
| Nov-25 2025 | $0.00027015 | $0.00026476 | $0.00028388 | $0.00027782 | $193,734 | - |
| Nov-24 2025 | $0.00028013 | $0.00026975 | $0.00028266 | $0.00027658 | $188,844 | - |