時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
1 分 前
TENGE TENGE (TENGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031637 | $0.0003068 | $0.00032182 | $0.00031967 | $198,787 | - |
| Dec-29 2025 | $0.00032763 | $0.00032763 | $0.00036281 | $0.00036018 | $188,728 | - |
| Dec-28 2025 | $0.00035948 | $0.00035856 | $0.00038042 | $0.00038042 | $176,720 | - |
| Dec-27 2025 | $0.00038014 | $0.00036364 | $0.00038384 | $0.00036561 | $194,484 | - |
| Dec-26 2025 | $0.00036475 | $0.00033289 | $0.00036669 | $0.00035669 | $188,721 | - |
| Dec-25 2025 | $0.00035874 | $0.00035874 | $0.0003707 | $0.00036954 | $192,415 | - |
| Dec-24 2025 | $0.00036874 | $0.00036471 | $0.0003698 | $0.0003698 | $193,387 | - |
| Dec-23 2025 | $0.00036804 | $0.00036705 | $0.00037957 | $0.00037957 | $193,215 | - |
| Dec-22 2025 | $0.00037795 | $0.00034807 | $0.00040338 | $0.00035259 | $206,550 | - |
| Dec-21 2025 | $0.00035178 | $0.00034034 | $0.000415 | $0.00036581 | $222,487 | - |
| Dec-20 2025 | $0.00036574 | $0.00028896 | $0.00039163 | $0.00029059 | $223,084 | - |
| Dec-19 2025 | $0.00029028 | $0.00025279 | $0.00029028 | $0.0002548 | $195,546 | - |
| Dec-18 2025 | $0.0002558 | $0.00025159 | $0.0002667 | $0.0002667 | $187,936 | - |
| Dec-17 2025 | $0.00026499 | $0.00026005 | $0.00027665 | $0.000272 | $190,119 | - |
| Dec-16 2025 | $0.00027199 | $0.00026378 | $0.00027468 | $0.00026509 | $188,595 | - |