時価総額 $3.40T
-1.74%
ボリューム24h $229.22B
27.89%
BTC % 60.53%
0.43%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
17 秒 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00044944 | $0.00044209 | $0.00047559 | $0.00047137 | $280,108 | - |
| Jun-19 2025 | $0.00047107 | $0.00045394 | $0.00048206 | $0.00045394 | $309,620 | - |
| Jun-18 2025 | $0.00045341 | $0.00045341 | $0.00051526 | $0.00051357 | $315,110 | - |
| Jun-17 2025 | $0.00051433 | $0.00051322 | $0.0005396 | $0.00053693 | $300,488 | - |
| Jun-16 2025 | $0.00054487 | $0.00052035 | $0.00055654 | $0.00054783 | $283,525 | - |
| Jun-15 2025 | $0.00055178 | $0.00052548 | $0.00055368 | $0.00054109 | $298,820 | - |
| Jun-14 2025 | $0.00054099 | $0.00052786 | $0.00054672 | $0.00052786 | $285,328 | - |
| Jun-13 2025 | $0.00052908 | $0.0005085 | $0.00053158 | $0.00053118 | $288,030 | - |
| Jun-12 2025 | $0.00053298 | $0.00051801 | $0.00055577 | $0.00055529 | $273,790 | - |
| Jun-11 2025 | $0.00055386 | $0.00055386 | $0.00058029 | $0.00056666 | $288,094 | - |
| Jun-10 2025 | $0.00057017 | $0.0005647 | $0.00058841 | $0.00057642 | $256,797 | - |
| Jun-09 2025 | $0.00057708 | $0.00055621 | $0.00057953 | $0.00055646 | $243,586 | - |
| Jun-08 2025 | $0.00055819 | $0.00054671 | $0.00058001 | $0.00054672 | $229,336 | - |
| Jun-07 2025 | $0.00055387 | $0.00055387 | $0.00055713 | $0.00055713 | $205,055 | - |
| Jun-06 2025 | $0.00055576 | $0.00053958 | $0.00056402 | $0.00055251 | $213,549 | - |