時価総額 $3.32T
1.65%
ボリューム24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
硬貨
33.767
取引所
885
最後の更新
1 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007353 | $0.00005699 | $0.00007353 | $0.00006802 | $617 | - |
| Dec-05 2025 | $0.00006618 | $0.00005082 | $0.00013671 | $0.00005648 | $8,958 | - |
| Dec-04 2025 | $0.00004895 | $0.00004895 | $0.00006968 | $0.00006968 | $2,099 | - |
| Dec-03 2025 | $0.00007724 | $0.00004316 | $0.0000942 | $0.00004316 | $4,815 | - |
| Dec-02 2025 | $0.00003753 | $0.00003753 | $0.0000504 | $0.00004853 | $486 | - |
| Dec-01 2025 | $0.00004851 | $0.00003924 | $0.0000487 | $0.00004309 | $795 | - |
| Nov-30 2025 | $0.00004309 | $0.00004309 | $0.00005248 | $0.00005248 | $452 | - |
| Nov-29 2025 | $0.00005242 | $0.00003748 | $0.0000581 | $0.0000506 | $2,460 | - |
| Nov-28 2025 | $0.0000506 | $0.00004837 | $0.00005618 | $0.00005226 | $695 | - |
| Nov-27 2025 | $0.00004852 | $0.00004689 | $0.00006161 | $0.00004689 | $1,686 | - |
| Nov-26 2025 | $0.00004688 | $0.00004124 | $0.0000595 | $0.00005389 | $1,328 | - |
| Nov-25 2025 | $0.00004831 | $0.00003331 | $0.00005012 | $0.00004639 | $1,828 | - |
| Nov-24 2025 | $0.00003896 | $0.00003896 | $0.00006847 | $0.00005921 | $1,933 | - |
| Nov-23 2025 | $0.00004996 | $0.0000259 | $0.00004996 | $0.0000259 | $2,032 | - |
| Nov-22 2025 | $0.0000222 | $0.0000222 | $0.00004256 | $0.00003145 | $472 | - |