時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
3 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001758 | $0.00001735 | $0.00002978 | $0.00002854 | $23,579 | - |
| Oct-26 2025 | $0.00002585 | $0.00002218 | $0.00005865 | $0.00003472 | $80,893 | - |
| Oct-25 2025 | $0.00003796 | $0.00003061 | $0.00003796 | $0.00003257 | $18,322 | - |
| Oct-24 2025 | $0.00003892 | $0.0000353 | $0.00005064 | $0.00005022 | $16,412 | - |
| Oct-23 2025 | $0.00004624 | $0.00004239 | $0.00005654 | $0.00004423 | $16,576 | - |
| Oct-22 2025 | $0.00004626 | $0.00004626 | $0.00006259 | $0.00005665 | $18,507 | - |
| Oct-21 2025 | $0.00005657 | $0.00005657 | $0.00015173 | $0.00015173 | $85,836 | - |
| Oct-20 2025 | $0.00015166 | $0.00010161 | $0.00015463 | $0.00010206 | $127,242 | - |
| Oct-19 2025 | $0.00010211 | $0.00010211 | $0.00011593 | $0.00011463 | $18,574 | - |
| Oct-18 2025 | $0.00011486 | $0.00010405 | $0.0001547 | $0.0001218 | $82,811 | - |
| Oct-17 2025 | $0.00012212 | $0.00011741 | $0.00012231 | $0.0001207 | $27,279 | - |
| Oct-16 2025 | $0.00012072 | $0.00010384 | $0.00012281 | $0.00010872 | $78,861 | - |
| Oct-15 2025 | $0.00011031 | $0.00008997 | $0.00012304 | $0.00009014 | $77,703 | - |
| Oct-14 2025 | $0.00009013 | $0.00009013 | $0.00009579 | $0.00009579 | $17,755 | - |
| Oct-13 2025 | $0.00009583 | $0.00008797 | $0.00010296 | $0.00008797 | $49,259 | - |