時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00014506 | $0.00013382 | $0.0001562 | $0.00015356 | $25,394 | - |
Aug-17 2025 | $0.0001561 | $0.00014223 | $0.00015833 | $0.00014724 | $25,197 | - |
Aug-16 2025 | $0.00014433 | $0.00014433 | $0.0001593 | $0.0001593 | $12,442 | - |
Aug-15 2025 | $0.0001576 | $0.00015741 | $0.00018228 | $0.00018228 | $13,091 | - |
Aug-14 2025 | $0.00018219 | $0.00017978 | $0.00018878 | $0.00018573 | $11,481 | - |
Aug-13 2025 | $0.00018826 | $0.00017988 | $0.00019358 | $0.00018146 | $19,025 | - |
Aug-12 2025 | $0.00018149 | $0.00017846 | $0.00018898 | $0.00018459 | $20,035 | - |
Aug-11 2025 | $0.0001846 | $0.00017271 | $0.00018986 | $0.00017755 | $20,266 | - |
Aug-10 2025 | $0.0001758 | $0.00013357 | $0.00018001 | $0.00013656 | $22,548 | - |
Aug-09 2025 | $0.00013654 | $0.00013654 | $0.00014279 | $0.00014279 | $16,613 | - |
Aug-08 2025 | $0.00014277 | $0.0001358 | $0.00015238 | $0.00014041 | $20,464 | - |
Aug-07 2025 | $0.00013416 | $0.0001317 | $0.00013865 | $0.00013493 | $43,877 | - |
Aug-06 2025 | $0.00013598 | $0.00013491 | $0.00014759 | $0.00013971 | $90,940 | - |
Aug-05 2025 | $0.00013886 | $0.00013765 | $0.00014849 | $0.00014826 | $90,741 | - |
Aug-04 2025 | $0.00014512 | $0.00014324 | $0.00016452 | $0.00015179 | $94,715 | - |