時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.005531 | $0.005531 | $0.0066776 | $0.00608636 | $1,527,409 | - |
| Sep-05 2024 | $0.00628374 | $0.00628374 | $0.00796406 | $0.00701592 | $1,322,393 | - |
| Sep-04 2024 | $0.00705051 | $0.00537533 | $0.00731678 | $0.00538249 | $1,063,396 | - |
| Sep-03 2024 | $0.00538371 | $0.00529344 | $0.00552612 | $0.0053676 | $666,073 | - |
| Sep-02 2024 | $0.00539985 | $0.0053295 | $0.0054881 | $0.0053295 | $518,397 | - |
| Sep-01 2024 | $0.00534906 | $0.00534906 | $0.00570456 | $0.00570238 | $388,902 | - |
| Aug-31 2024 | $0.00569338 | $0.00559682 | $0.00581085 | $0.00581085 | $436,682 | - |
| Aug-30 2024 | $0.00581725 | $0.00555375 | $0.00597393 | $0.00560656 | $560,295 | - |
| Aug-29 2024 | $0.00574942 | $0.00574942 | $0.00618994 | $0.00610825 | $295,238 | - |
| Aug-28 2024 | $0.00611818 | $0.00609074 | $0.00632646 | $0.00630719 | $306,305 | - |
| Aug-27 2024 | $0.00635846 | $0.00635846 | $0.00659022 | $0.00658571 | $341,070 | - |
| Aug-26 2024 | $0.00663156 | $0.00644701 | $0.00673569 | $0.00667123 | $370,730 | - |
| Aug-25 2024 | $0.00668724 | $0.00667192 | $0.00691899 | $0.00691899 | $330,146 | - |
| Aug-24 2024 | $0.00695088 | $0.00693768 | $0.00718357 | $0.00700965 | $339,521 | - |
| Aug-23 2024 | $0.00698066 | $0.00666603 | $0.00698184 | $0.00668827 | $471,348 | - |