時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0041114 | $0.00397798 | $0.00416002 | $0.00410956 | $81,578 | - |
| Nov-01 2024 | $0.00408477 | $0.00408477 | $0.00431486 | $0.00411552 | $88,386 | - |
| Oct-31 2024 | $0.00408708 | $0.00408708 | $0.00445948 | $0.00437568 | $116,034 | - |
| Oct-30 2024 | $0.00433607 | $0.00428646 | $0.00454112 | $0.00434345 | $114,495 | - |
| Oct-29 2024 | $0.00437082 | $0.00417404 | $0.00440573 | $0.00417421 | $100,414 | - |
| Oct-28 2024 | $0.00426355 | $0.00413367 | $0.00438478 | $0.00436017 | $89,122 | - |
| Oct-27 2024 | $0.00435206 | $0.00409846 | $0.00447797 | $0.00417164 | $110,645 | - |
| Oct-26 2024 | $0.00413112 | $0.00410281 | $0.00438564 | $0.00438564 | $142,479 | - |
| Oct-25 2024 | $0.00449931 | $0.00449042 | $0.00461889 | $0.00457255 | $86,418 | - |
| Oct-24 2024 | $0.00456844 | $0.00442214 | $0.00468563 | $0.00468563 | $161,522 | - |
| Oct-23 2024 | $0.00462111 | $0.0045079 | $0.00475178 | $0.00472171 | $239,375 | - |
| Oct-22 2024 | $0.00468529 | $0.00468377 | $0.00519519 | $0.00518987 | $677,857 | - |
| Oct-21 2024 | $0.00550969 | $0.00433549 | $0.00617362 | $0.00434624 | $1,619,654 | - |
| Oct-20 2024 | $0.0044373 | $0.00430117 | $0.00456786 | $0.00430848 | $173,569 | - |
| Oct-19 2024 | $0.00429074 | $0.00425321 | $0.00434608 | $0.00434608 | $94,113 | - |