時価総額 $2.39T
-0.77%
ボリューム24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
2 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00668724 | $0.00667192 | $0.00691899 | $0.00691899 | $330,146 | - |
| Aug-24 2024 | $0.00695088 | $0.00693768 | $0.00718357 | $0.00700965 | $339,521 | - |
| Aug-23 2024 | $0.00698066 | $0.00666603 | $0.00698184 | $0.00668827 | $471,348 | - |
| Aug-22 2024 | $0.0067692 | $0.00634811 | $0.00704869 | $0.00666367 | $569,440 | - |
| Aug-21 2024 | $0.00664108 | $0.00638679 | $0.00763281 | $0.0063973 | $825,410 | - |
| Aug-20 2024 | $0.00642231 | $0.00622947 | $0.00647707 | $0.00640161 | $557,065 | - |
| Aug-19 2024 | $0.00639794 | $0.00623552 | $0.00646343 | $0.00639842 | $474,010 | - |
| Aug-18 2024 | $0.00644511 | $0.00630162 | $0.00659227 | $0.0064544 | $517,343 | - |
| Aug-17 2024 | $0.00643571 | $0.00618728 | $0.00645686 | $0.00622681 | $535,601 | - |
| Aug-16 2024 | $0.00620437 | $0.0061621 | $0.0066458 | $0.00646041 | $506,267 | - |
| Aug-15 2024 | $0.00646625 | $0.00626518 | $0.00652708 | $0.00637687 | $516,983 | - |
| Aug-14 2024 | $0.00637971 | $0.00637971 | $0.00671109 | $0.00651812 | $314,341 | - |
| Aug-13 2024 | $0.00653032 | $0.00630983 | $0.00669305 | $0.00659373 | $273,415 | - |
| Aug-12 2024 | $0.00653415 | $0.00648232 | $0.00678099 | $0.00666637 | $392,898 | - |
| Aug-11 2024 | $0.00663601 | $0.00663601 | $0.00699268 | $0.0068898 | $231,529 | - |