時価総額 $2.35T
-4.4%
ボリューム24h $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
1 分 前
TENET (TENET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00793559 | $0.00793559 | $0.0082521 | $0.00813354 | $123,048 | - |
| Aug-01 2024 | $0.00810129 | $0.00792283 | $0.00852021 | $0.00852021 | $190,094 | - |
| Jul-31 2024 | $0.00858285 | $0.00840572 | $0.00888792 | $0.00888792 | $149,158 | - |
| Jul-30 2024 | $0.00864784 | $0.00849864 | $0.00902145 | $0.00902145 | $181,445 | - |
| Jul-29 2024 | $0.00909374 | $0.00874532 | $0.010216 | $0.010038 | $503,544 | - |
| Jul-28 2024 | $0.011073 | $0.00858926 | $0.011073 | $0.00901422 | $399,425 | - |
| Jul-27 2024 | $0.00901898 | $0.00870133 | $0.00925845 | $0.00887463 | $121,351 | - |
| Jul-26 2024 | $0.00888793 | $0.00883842 | $0.0091015 | $0.00894039 | $167,441 | - |
| Jul-25 2024 | $0.00899826 | $0.00882283 | $0.00932444 | $0.00932189 | $121,463 | - |
| Jul-24 2024 | $0.00937144 | $0.00937144 | $0.010053 | $0.010053 | $296,883 | - |
| Jul-23 2024 | $0.01008 | $0.00846369 | $0.010582 | $0.00874895 | $983,087 | - |
| Jul-22 2024 | $0.00875174 | $0.00866902 | $0.00902502 | $0.00902502 | $197,783 | - |
| Jul-21 2024 | $0.00906092 | $0.00897821 | $0.00942021 | $0.0090917 | $200,417 | - |
| Jul-20 2024 | $0.00913751 | $0.00867701 | $0.00957834 | $0.0088038 | $291,150 | - |
| Jul-19 2024 | $0.00889794 | $0.00862039 | $0.00900204 | $0.00870122 | $232,511 | - |