時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Tencent AI (TENCENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000003809159593 | $0.000000000000003108538989 | $0.000000000000066533914404 | $0.000000000000066533914404 | $573 | - |
| Apr-07 2026 | $0.000000000000066533914404 | $0.000000000000064794260086 | $0.000000000000066533914404 | $0.000000000000065493540239 | - | - |
| Apr-06 2026 | $0.000000000000065493540239 | $0.000000000000063763932818 | $0.00000000000006605143051 | $0.000000000000063763932818 | - | - |
| Apr-05 2026 | $0.000000000000063763932818 | $0.000000000000063592311062 | $0.000000000000064571107324 | $0.000000000000064278859042 | - | - |
| Apr-04 2026 | $0.000000000000064278859042 | $0.000000000000063958795386 | $0.000000000000064278859042 | $0.000000000000063958795386 | - | - |
| Apr-03 2026 | $0.000000000000063958795386 | $0.000000000000063467540238 | $0.000000000000064218289412 | $0.000000000000063467540238 | - | - |
| Apr-02 2026 | $0.000000000000063467540238 | $0.00000000000006304068134 | $0.000000000000068143933549 | $0.000000000000068143933549 | - | - |
| Apr-01 2026 | $0.000000000000068143933549 | $0.000000000000068143933549 | $0.000000000000070366567674 | $0.0000000000000697091808 | - | - |
| Mar-31 2026 | $0.00000000000006979511677 | $0.000000000000068567233849 | $0.000000000000069840155062 | $0.000000000000069139878253 | - | - |
| Mar-30 2026 | $0.000000000000069139878253 | $0.000000000000069139878253 | $0.000000000000070117990095 | $0.000000000000070048607462 | - | - |
| Mar-29 2026 | $0.000000000000070048607462 | $0.000000000000069377537449 | $0.000000000000072751953981 | $0.000000000000072751953981 | - | - |
| Mar-28 2026 | $0.000000000000073139051939 | $0.000000000000073139051939 | $0.000000000000075337761641 | $0.000000000000075337761641 | $211 | - |
| Mar-27 2026 | $0.000000000000075196723304 | $0.000000000000071065343641 | $0.000000000000077922015007 | $0.000000000000071065343641 | - | - |
| Mar-26 2026 | $0.000000000000069512742988 | $0.000000000000061606482735 | $0.000000000000069512742988 | $0.000000000000063156233171 | $823 | - |
| Mar-25 2026 | $0.000000000000063156233171 | $0.000000000000063156233171 | $0.000000000000065905959257 | $0.000000000000064906546516 | $381 | - |