時価総額 $2.60T
3.5%
ボリューム24h $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
硬貨
28.146
+4
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| May-02 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| May-01 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-30 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-29 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-27 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-26 2024 | $0.045002 | $0.045002 | $0.050212 | $0.050212 | - | - |
| Apr-25 2024 | $0.04996 | $0.035008 | $0.055295 | $0.045137 | $11,253 | - |
| Apr-24 2024 | $0.045021 | $0.04501 | $0.061373 | $0.057023 | $16,158 | - |
| Apr-23 2024 | $0.05298 | $0.032198 | $0.089242 | $0.03377 | $92,074 | - |
| Apr-22 2024 | $0.032125 | $0.024769 | $0.034236 | $0.034236 | $18,111 | - |
| Apr-21 2024 | $0.034219 | $0.032013 | $0.035098 | $0.035098 | $3,681 | - |
| Apr-20 2024 | $0.035086 | $0.032012 | $0.038022 | $0.033028 | $4,155 | - |
| Apr-19 2024 | $0.036045 | $0.032037 | $0.037081 | $0.034633 | $10,134 | - |