時価総額 $2.48T
-1.81%
ボリューム24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
硬貨
34.441
+4
取引所
885
最後の更新
1 分 前
Tempestas Copper (TCU29) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $5.491 | $5.448 | $5.546 | $5.448 | $847,408 | - |
| Mar-29 2026 | $5.431 | $5.397 | $5.497 | $5.467 | $812,981 | - |
| Mar-28 2026 | $5.467 | $5.462 | $5.500 | $5.484 | $828,378 | - |
| Mar-27 2026 | $5.465 | $5.458 | $5.556 | $5.484 | $836,507 | - |
| Mar-26 2026 | $5.484 | $5.470 | $5.550 | $5.535 | $892,403 | - |
| Mar-25 2026 | $5.545 | $5.512 | $5.591 | $5.557 | $816,166 | - |
| Mar-24 2026 | $5.517 | $5.385 | $5.545 | $5.504 | $884,448 | - |
| Mar-23 2026 | $5.527 | $5.267 | $5.565 | $5.281 | $900,323 | - |
| Mar-22 2026 | $5.317 | $5.288 | $5.339 | $5.337 | $844,799 | - |
| Mar-21 2026 | $5.326 | $5.287 | $5.351 | $5.312 | $875,481 | - |
| Mar-20 2026 | $5.322 | $5.300 | $5.562 | $5.518 | $807,297 | - |
| Mar-19 2026 | $5.536 | $5.349 | $5.558 | $5.509 | $926,419 | - |
| Mar-18 2026 | $5.501 | $5.490 | $5.783 | $5.783 | $935,976 | - |
| Mar-17 2026 | $5.784 | $5.757 | $5.853 | $5.827 | $930,659 | - |
| Mar-16 2026 | $5.829 | $5.692 | $5.845 | $5.692 | $889,270 | - |