時価総額 $3.12T
-5.95%
ボリューム24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Tempestas Copper (TCU29) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $5.426 | $5.356 | $5.433 | $5.374 | $1,552,002 | - |
| Dec-16 2025 | $5.359 | $5.341 | $5.396 | $5.391 | $1,516,857 | - |
| Dec-15 2025 | $5.419 | $5.352 | $5.499 | $5.353 | $1,525,834 | - |
| Dec-14 2025 | $5.357 | $5.356 | $5.369 | $5.362 | $1,548,933 | - |
| Dec-13 2025 | $5.360 | $5.355 | $5.367 | $5.355 | $1,189,562 | - |
| Dec-12 2025 | $5.362 | $5.347 | $5.508 | $5.479 | $894,511 | - |
| Dec-11 2025 | $5.496 | $5.385 | $5.507 | $5.412 | $1,190,431 | - |
| Dec-10 2025 | $5.408 | $5.333 | $5.423 | $5.333 | $1,408,040 | - |
| Dec-09 2025 | $5.330 | $5.323 | $5.439 | $5.439 | $1,330,638 | - |
| Dec-08 2025 | $5.431 | $4.6005 | $5.476 | $5.456 | $1,485,779 | - |
| Dec-07 2025 | $5.452 | $5.446 | $5.466 | $5.466 | $1,086,510 | - |
| Dec-06 2025 | $5.460 | $5.449 | $5.465 | $5.454 | $993,250 | - |
| Dec-05 2025 | $5.457 | $5.346 | $5.471 | $5.350 | $490,311 | - |
| Dec-04 2025 | $5.366 | $5.326 | $5.415 | $5.377 | $813,132 | - |
| Dec-03 2025 | $5.387 | $5.256 | $5.399 | $5.256 | $1,272,882 | - |