時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0015337 | $0.00145758 | $0.00159726 | $0.00154269 | $104,237 | - |
| Aug-17 2025 | $0.00167213 | $0.00149578 | $0.00190645 | $0.00152491 | $500,260 | - |
| Aug-16 2025 | $0.00158027 | $0.00135354 | $0.00158027 | $0.00140533 | $94,323 | - |
| Aug-15 2025 | $0.00140762 | $0.00132849 | $0.00149456 | $0.00144211 | $53,406 | - |
| Aug-14 2025 | $0.00144293 | $0.00139824 | $0.00160578 | $0.00154326 | $98,250 | - |
| Aug-13 2025 | $0.00149902 | $0.00149089 | $0.00163786 | $0.00163786 | $112,615 | - |
| Aug-12 2025 | $0.00160541 | $0.00152551 | $0.00194657 | $0.00157263 | $367,449 | - |
| Aug-11 2025 | $0.00162942 | $0.00148943 | $0.00164162 | $0.00149478 | $172,678 | - |
| Aug-10 2025 | $0.00148768 | $0.00139231 | $0.00155188 | $0.00151305 | $123,857 | - |
| Aug-09 2025 | $0.00151983 | $0.00132918 | $0.00170678 | $0.00132918 | $263,645 | - |
| Aug-08 2025 | $0.00137466 | $0.00130456 | $0.00137793 | $0.00132889 | $122,187 | - |
| Aug-07 2025 | $0.00131574 | $0.0011478 | $0.00136374 | $0.00115903 | $143,071 | - |
| Aug-06 2025 | $0.00114428 | $0.00114428 | $0.00120611 | $0.00120351 | $58,409 | - |
| Aug-05 2025 | $0.0011904 | $0.00115333 | $0.00123876 | $0.00123391 | $49,335 | - |
| Aug-04 2025 | $0.00123618 | $0.00119012 | $0.00125763 | $0.00120297 | $46,271 | - |