時価総額 $3.53T
1.05%
ボリューム24h $278.65B
15.05%
BTC % 58.84%
0.05%
ETH % 8.61%
1.16%
硬貨
31.798
+2
取引所
885
最後の更新
21 秒 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00079864 | $0.00077759 | $0.00089392 | $0.00089392 | $345,522 | - |
| May-09 2025 | $0.00076766 | $0.0007044 | $0.00077869 | $0.00074668 | $306,405 | - |
| May-08 2025 | $0.00075595 | $0.00066204 | $0.00075595 | $0.00068417 | $322,531 | - |
| May-07 2025 | $0.0006781 | $0.00066124 | $0.00075292 | $0.00075292 | $305,625 | - |
| May-06 2025 | $0.00074258 | $0.00072835 | $0.00084202 | $0.00083342 | $298,150 | - |
| May-05 2025 | $0.00084143 | $0.00084108 | $0.00088662 | $0.00086885 | $309,090 | - |
| May-04 2025 | $0.00086203 | $0.00085698 | $0.00092528 | $0.00088943 | $303,829 | - |
| May-03 2025 | $0.00087647 | $0.00087647 | $0.00095687 | $0.00092132 | $326,768 | - |
| May-02 2025 | $0.0009173 | $0.00091138 | $0.00099751 | $0.00093883 | $321,349 | - |
| May-01 2025 | $0.00094097 | $0.00092511 | $0.00099994 | $0.00093984 | $365,626 | - |
| Apr-30 2025 | $0.00094283 | $0.00091763 | $0.0009931 | $0.00098261 | $390,493 | - |
| Apr-29 2025 | $0.00097979 | $0.00096013 | $0.00106276 | $0.00100432 | $459,328 | - |
| Apr-28 2025 | $0.00099315 | $0.00099315 | $0.00113219 | $0.00106108 | $497,640 | - |
| Apr-27 2025 | $0.00106847 | $0.00104766 | $0.00113304 | $0.00104959 | $423,161 | - |
| Apr-26 2025 | $0.00104944 | $0.00100068 | $0.00115599 | $0.00102877 | $402,334 | - |