時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
3 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00217797 | $0.00194175 | $0.00217797 | $0.00201344 | $430,518 | - |
| Jun-18 2025 | $0.00199577 | $0.00189486 | $0.00215007 | $0.00207724 | $353,941 | - |
| Jun-17 2025 | $0.0020904 | $0.00196355 | $0.00238459 | $0.00230015 | $638,137 | - |
| Jun-16 2025 | $0.00234746 | $0.00215392 | $0.00253823 | $0.00230907 | $771,621 | - |
| Jun-15 2025 | $0.00226777 | $0.00217938 | $0.00252655 | $0.00252655 | $542,555 | - |
| Jun-14 2025 | $0.00254683 | $0.00245749 | $0.00308319 | $0.00245749 | $788,380 | - |
| Jun-13 2025 | $0.00248062 | $0.00229803 | $0.00284697 | $0.00284697 | $719,963 | - |
| Jun-12 2025 | $0.00300183 | $0.00228378 | $0.00322711 | $0.00228378 | $1,702,571 | - |
| Jun-11 2025 | $0.00226706 | $0.00221581 | $0.00264494 | $0.00255938 | $778,196 | - |
| Jun-10 2025 | $0.00254193 | $0.00247249 | $0.00298521 | $0.00298521 | $1,082,075 | - |
| Jun-09 2025 | $0.00303016 | $0.0028318 | $0.00391913 | $0.00365333 | $2,833,857 | - |
| Jun-08 2025 | $0.00336249 | $0.00211441 | $0.00350409 | $0.00211441 | $3,105,449 | - |
| Jun-07 2025 | $0.00211223 | $0.00202692 | $0.00212614 | $0.00210897 | $782,211 | - |
| Jun-06 2025 | $0.00189955 | $0.00182408 | $0.00231219 | $0.00182408 | $763,639 | - |
| Jun-05 2025 | $0.00183071 | $0.00177297 | $0.00270939 | $0.00237993 | $1,091,108 | - |