時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00067681 | $0.00065124 | $0.00067748 | $0.000656 | $6,166 | - |
| Dec-27 2025 | $0.0006606 | $0.00064754 | $0.00066446 | $0.00066006 | $5,497 | - |
| Dec-26 2025 | $0.00066174 | $0.00065741 | $0.00068442 | $0.00068421 | $948 | - |
| Dec-25 2025 | $0.00068121 | $0.00064212 | $0.00069121 | $0.00068217 | $21,128 | - |
| Dec-24 2025 | $0.00067596 | $0.00063434 | $0.00070137 | $0.00065497 | $40,232 | - |
| Dec-23 2025 | $0.00065495 | $0.00064827 | $0.00069724 | $0.00068766 | $9,329 | - |
| Dec-22 2025 | $0.00069415 | $0.00069415 | $0.0007166 | $0.00069856 | $5,709 | - |
| Dec-21 2025 | $0.00069873 | $0.00069539 | $0.00073352 | $0.00073029 | $4,937 | - |
| Dec-20 2025 | $0.00073032 | $0.00071494 | $0.00073455 | $0.00072107 | $3,004 | - |
| Dec-19 2025 | $0.00071924 | $0.00069767 | $0.00072142 | $0.00070683 | $10,877 | - |
| Dec-18 2025 | $0.0007096 | $0.00069694 | $0.00074186 | $0.00074186 | $14,525 | - |
| Dec-17 2025 | $0.00073763 | $0.00072968 | $0.00077546 | $0.00077389 | $4,977 | - |
| Dec-16 2025 | $0.00077382 | $0.0007407 | $0.00078191 | $0.00077662 | $10,281 | - |
| Dec-15 2025 | $0.00077167 | $0.00077072 | $0.00080974 | $0.00080263 | $13,573 | - |
| Dec-14 2025 | $0.00079984 | $0.00079843 | $0.00084461 | $0.0008226 | $13,928 | - |