時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005517 | $0.00005481 | $0.00005775 | $0.00005647 | - | - |
| Mar-18 2026 | $0.00005647 | $0.00005495 | $0.00006125 | $0.00005541 | $2,818 | - |
| Mar-17 2026 | $0.00005541 | $0.00005412 | $0.00005561 | $0.00005412 | $525 | - |
| Mar-16 2026 | $0.00005412 | $0.00005346 | $0.00005469 | $0.00005386 | - | - |
| Mar-15 2026 | $0.00005386 | $0.00005215 | $0.00005756 | $0.00005704 | $952 | - |
| Mar-14 2026 | $0.00005704 | $0.00005673 | $0.00005892 | $0.00005826 | - | - |
| Mar-13 2026 | $0.00005835 | $0.00005819 | $0.00008142 | $0.00008057 | - | - |
| Mar-12 2026 | $0.00008662 | $0.00008662 | $0.00028355 | $0.00028055 | $27,138 | - |
| Mar-11 2026 | $0.00028055 | $0.00028054 | $0.00029162 | $0.00029161 | $7,577 | - |
| Mar-10 2026 | $0.00029153 | $0.00028345 | $0.00029676 | $0.00028351 | $11,771 | - |
| Mar-09 2026 | $0.00028931 | $0.00027469 | $0.00029641 | $0.00027503 | $3,489 | - |
| Mar-08 2026 | $0.00027515 | $0.00027309 | $0.00028303 | $0.00028285 | $4,582 | - |
| Mar-07 2026 | $0.0002828 | $0.00028051 | $0.0002923 | $0.00028825 | $1,505 | - |
| Mar-06 2026 | $0.00029571 | $0.00028324 | $0.00030185 | $0.00028916 | $2,254 | - |
| Mar-05 2026 | $0.00028982 | $0.00028322 | $0.00031046 | $0.00030615 | $4,174 | - |