時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0002909 | $0.00028879 | $0.000305 | $0.00030339 | $1,396 | - |
| Feb-26 2026 | $0.00030341 | $0.00029348 | $0.00032182 | $0.00031515 | $13,588 | - |
| Feb-25 2026 | $0.00031564 | $0.00029859 | $0.00031564 | $0.0002996 | $3,032 | - |
| Feb-24 2026 | $0.00029946 | $0.00029781 | $0.00030663 | $0.00030258 | $2,546 | - |
| Feb-23 2026 | $0.00029842 | $0.00029231 | $0.00030816 | $0.00030757 | $10,524 | - |
| Feb-22 2026 | $0.00030924 | $0.00030693 | $0.00032909 | $0.00032875 | $1,099 | - |
| Feb-21 2026 | $0.00032866 | $0.00031166 | $0.00033177 | $0.00031166 | $10,130 | - |
| Feb-20 2026 | $0.00031781 | $0.00030356 | $0.00034376 | $0.00034376 | $15,656 | - |
| Feb-19 2026 | $0.00034292 | $0.00033508 | $0.00036397 | $0.00033981 | $16,836 | - |
| Feb-18 2026 | $0.00034069 | $0.00029891 | $0.00038905 | $0.00029891 | $150,523 | - |
| Feb-17 2026 | $0.00032177 | $0.00028337 | $0.00032177 | $0.00028337 | $50,827 | - |
| Feb-16 2026 | $0.00029187 | $0.00028297 | $0.00030053 | $0.00028625 | $2,490 | - |
| Feb-15 2026 | $0.00028325 | $0.0002805 | $0.00030594 | $0.00029054 | $13,718 | - |
| Feb-14 2026 | $0.00029183 | $0.00027747 | $0.00029512 | $0.00028117 | $12,088 | - |
| Feb-13 2026 | $0.00028033 | $0.00027924 | $0.00028961 | $0.0002815 | $8,936 | - |