時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00078004 | $0.0007547 | $0.00082258 | $0.0007635 | $50,545 | - |
| Nov-15 2025 | $0.00076345 | $0.00075769 | $0.0007824 | $0.00075769 | $34,625 | - |
| Nov-14 2025 | $0.00075225 | $0.00073258 | $0.00077546 | $0.000759 | $24,318 | - |
| Nov-13 2025 | $0.00076256 | $0.00076256 | $0.00084614 | $0.00080681 | $37,745 | - |
| Nov-12 2025 | $0.00080492 | $0.00078957 | $0.00086257 | $0.00084975 | $40,558 | - |
| Nov-11 2025 | $0.00085887 | $0.00084055 | $0.0009052 | $0.0009052 | $25,731 | - |
| Nov-10 2025 | $0.00088631 | $0.00087993 | $0.0009983 | $0.00096701 | $85,111 | - |
| Nov-09 2025 | $0.00098738 | $0.00090487 | $0.00123827 | $0.00123827 | $382,715 | - |
| Nov-08 2025 | $0.00119596 | $0.00081734 | $0.00125401 | $0.00083921 | $724,143 | - |
| Nov-07 2025 | $0.00082562 | $0.00074261 | $0.00082562 | $0.00080742 | $46,019 | - |
| Nov-06 2025 | $0.00081063 | $0.00079315 | $0.00084304 | $0.0008408 | $13,581 | - |
| Nov-05 2025 | $0.00084941 | $0.00080614 | $0.00090377 | $0.000815 | $42,685 | - |
| Nov-04 2025 | $0.0008161 | $0.00077521 | $0.0008161 | $0.00077605 | $36,067 | - |
| Nov-03 2025 | $0.00077865 | $0.00077361 | $0.00083951 | $0.00083857 | $28,034 | - |
| Nov-02 2025 | $0.0008386 | $0.00081331 | $0.00088005 | $0.00088005 | $12,881 | - |