時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0019526 | $0.00164086 | $0.00200275 | $0.00167056 | $228,719 | - |
| Sep-08 2025 | $0.00164787 | $0.00162431 | $0.0017333 | $0.00169401 | $126,659 | - |
| Sep-07 2025 | $0.00170798 | $0.00162999 | $0.00173246 | $0.00162999 | $112,029 | - |
| Sep-06 2025 | $0.0016325 | $0.00159908 | $0.00169392 | $0.00169392 | $60,192 | - |
| Sep-05 2025 | $0.00169455 | $0.00160077 | $0.00176453 | $0.00171276 | $78,059 | - |
| Sep-04 2025 | $0.00167157 | $0.0016174 | $0.00187302 | $0.00186392 | $87,423 | - |
| Sep-03 2025 | $0.00184876 | $0.00173908 | $0.00203127 | $0.00186491 | $179,377 | - |
| Sep-02 2025 | $0.0018582 | $0.00179864 | $0.0020126 | $0.00190067 | $71,149 | - |
| Sep-01 2025 | $0.00186662 | $0.00184514 | $0.00201399 | $0.00189695 | $106,210 | - |
| Aug-31 2025 | $0.00190643 | $0.00188526 | $0.00222035 | $0.00209913 | $126,227 | - |
| Aug-30 2025 | $0.00205205 | $0.00199832 | $0.00249031 | $0.00214579 | $368,414 | - |
| Aug-29 2025 | $0.00215869 | $0.00176211 | $0.00240598 | $0.00176211 | $590,301 | - |
| Aug-28 2025 | $0.00181061 | $0.00167448 | $0.00194322 | $0.00189072 | $238,044 | - |
| Aug-27 2025 | $0.00187148 | $0.00186492 | $0.00253088 | $0.00251859 | $792,869 | - |
| Aug-26 2025 | $0.00289529 | $0.00157393 | $0.00289529 | $0.0016228 | $1,993,564 | - |