時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
19 秒 前
Telegram Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-13 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-12 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-11 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-10 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-09 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-08 2025 | $0.00000058 | $0.00000057 | $0.0000049404 | $0.0000049303 | - | - |
| Jul-07 2025 | $0.0000049402 | $0.00000057 | $0.0000049411 | $0.0000005703 | - | - |
| Jul-06 2025 | $0.00000058 | $0.0000005701 | $0.0000049429 | $0.0000049408 | - | - |
| Jul-05 2025 | $0.0000049414 | $0.0000005702 | $0.0000049425 | $0.0000005801 | - | - |
| Jul-04 2025 | $0.0000049413 | $0.0000005701 | $0.0000049434 | $0.0000049417 | - | - |
| Jul-03 2025 | $0.0000049315 | $0.0000005701 | $0.0000049419 | $0.0000049419 | - | - |
| Jul-02 2025 | $0.0000005702 | $0.0000005701 | $0.0000049432 | $0.0000049405 | - | - |
| Jul-01 2025 | $0.00000058 | $0.00000057 | $0.0000049424 | $0.0000049312 | - | - |
| Jun-30 2025 | $0.000004931 | $0.00000057 | $0.000004941 | $0.0000049309 | - | - |