時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
30 秒 前
Telegram Inu (TINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000058804 | $0.0000005 | $0.0000058915 | $0.000005891 | - | - |
| Jul-26 2024 | $0.0000058907 | $0.0000004898 | $0.0000058909 | $0.0000058885 | - | - |
| Jul-25 2024 | $0.0000058883 | $0.0000004899 | $0.0000058903 | $0.0000058786 | - | - |
| Jul-24 2024 | $0.0000058785 | $0.00000049 | $0.0000058918 | $0.00000589 | - | - |
| Jul-23 2024 | $0.0000058919 | $0.0000004901 | $0.0000058926 | $0.0000058828 | - | - |
| Jul-22 2024 | $0.0000058923 | $0.00000049 | $0.0000058926 | $0.0000058913 | - | - |
| Jul-21 2024 | $0.0000058909 | $0.0000004901 | $0.0000058934 | $0.0000058822 | - | - |
| Jul-20 2024 | $0.0000058819 | $0.0000004901 | $0.0000058947 | $0.0000058947 | - | - |
| Jul-19 2024 | $0.0000058953 | $0.0000004902 | $0.0000058953 | $0.0000058826 | - | - |
| Jul-18 2024 | $0.0000004999 | $0.0000004899 | $0.0000058912 | $0.0000005 | - | - |
| Jul-17 2024 | $0.0000058802 | $0.0000004901 | $0.0000058936 | $0.0000058936 | - | - |
| Jul-16 2024 | $0.0000058875 | $0.0000004901 | $0.0000058933 | $0.0000058926 | - | - |
| Jul-15 2024 | $0.0000058935 | $0.0000004902 | $0.0000058961 | $0.0000058823 | - | - |
| Jul-14 2024 | $0.0000058914 | $0.0000004901 | $0.0000058927 | $0.0000004901 | - | - |
| Jul-13 2024 | $0.0000005002 | $0.0000005 | $0.000005892 | $0.0000058908 | - | - |