時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Team Vitality Fan Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-15 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-14 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-13 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-12 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-11 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-10 2024 | $0.06863 | $0.06863 | $0.06863 | $0.06863 | - | $262,429 |
| Oct-09 2024 | $0.06863 | $0.065486 | $0.06863 | $0.067305 | - | $262,429 |
| Oct-08 2024 | $0.065409 | $0.065015 | $0.068201 | $0.066869 | $225 | $250,113 |
| Oct-07 2024 | $0.066662 | $0.060486 | $0.066662 | $0.063831 | $513 | $254,905 |
| Oct-06 2024 | $0.063454 | $0.061773 | $0.063514 | $0.062391 | $416 | $242,637 |
| Oct-05 2024 | $0.061664 | $0.060592 | $0.064662 | $0.06194 | $17 | $235,794 |
| Oct-04 2024 | $0.061695 | $0.057155 | $0.06229 | $0.059101 | $193 | $235,911 |
| Oct-03 2024 | $0.059089 | $0.055676 | $0.065312 | $0.059609 | $57 | $225,948 |
| Oct-02 2024 | $0.05988 | $0.058931 | $0.064077 | $0.060318 | $6 | $228,972 |