時価総額 $2.66T
3.27%
ボリューム24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Team Vitality Fan Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.07274 | $0.072246 | $0.074438 | $0.074108 | $0 | $278,145 |
| Jul-27 2024 | $0.07487 | $0.073745 | $0.078786 | $0.075849 | $32 | $286,291 |
| Jul-26 2024 | $0.075898 | $0.071659 | $0.07935 | $0.071659 | $70 | $290,224 |
| Jul-25 2024 | $0.07138 | $0.069495 | $0.073739 | $0.073739 | $1 | $272,947 |
| Jul-24 2024 | $0.073589 | $0.073589 | $0.076013 | $0.074992 | $8 | $281,394 |
| Jul-23 2024 | $0.074906 | $0.074632 | $0.078233 | $0.077384 | $1 | $286,428 |
| Jul-22 2024 | $0.077444 | $0.077444 | $0.081489 | $0.081489 | $1 | $296,135 |
| Jul-21 2024 | $0.081614 | $0.077863 | $0.082047 | $0.080333 | $0 | $312,078 |
| Jul-20 2024 | $0.079463 | $0.07891 | $0.081074 | $0.079828 | $0 | $303,856 |
| Jul-19 2024 | $0.080483 | $0.07435 | $0.081021 | $0.0756 | $0 | $307,755 |
| Jul-18 2024 | $0.075324 | $0.073939 | $0.084945 | $0.0784 | $98 | $288,028 |
| Jul-17 2024 | $0.07819 | $0.078052 | $0.081992 | $0.081014 | $66 | $298,988 |
| Jul-16 2024 | $0.079493 | $0.076129 | $0.080712 | $0.079347 | $1 | $303,969 |
| Jul-15 2024 | $0.078833 | $0.077219 | $0.08207 | $0.080016 | $23 | $301,444 |
| Jul-14 2024 | $0.080326 | $0.078074 | $0.080631 | $0.080631 | $0 | $307,153 |