時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Team Vitality Fan Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.057353 | $0.057353 | $0.061055 | $0.059281 | $0 | $219,310 |
| Aug-14 2024 | $0.059345 | $0.059085 | $0.063886 | $0.060748 | $6 | $226,925 |
| Aug-13 2024 | $0.060982 | $0.058834 | $0.063959 | $0.060694 | $3 | $233,186 |
| Aug-12 2024 | $0.060245 | $0.056399 | $0.060702 | $0.057555 | $0 | $230,367 |
| Aug-11 2024 | $0.057569 | $0.057561 | $0.062709 | $0.06211 | $0 | $220,135 |
| Aug-10 2024 | $0.062113 | $0.058546 | $0.064706 | $0.0641 | $5 | $237,509 |
| Aug-09 2024 | $0.063085 | $0.058685 | $0.063085 | $0.062684 | $10 | $241,226 |
| Aug-08 2024 | $0.062738 | $0.054795 | $0.062738 | $0.054795 | $19 | $239,902 |
| Aug-07 2024 | $0.054978 | $0.054514 | $0.057914 | $0.05697 | $5 | $210,229 |
| Aug-06 2024 | $0.057333 | $0.054392 | $0.05983 | $0.054392 | $52 | $219,234 |
| Aug-05 2024 | $0.054285 | $0.048872 | $0.058675 | $0.058675 | $18 | $207,576 |
| Aug-04 2024 | $0.05924 | $0.057505 | $0.062134 | $0.061378 | $0 | $226,523 |
| Aug-03 2024 | $0.0608 | $0.059459 | $0.067518 | $0.067405 | $0 | $232,490 |
| Aug-02 2024 | $0.067149 | $0.063554 | $0.068359 | $0.06686 | $4 | $256,766 |
| Aug-01 2024 | $0.066756 | $0.063266 | $0.069513 | $0.069443 | $24 | $255,266 |