時価総額 $4.11T
-1.31%
ボリューム24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
硬貨
32.815
+9
取引所
885
最後の更新
40 秒 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019951 | $0.019567 | $0.021801 | $0.021651 | $2,132,462 | $1,835,562 |
| Aug-18 2025 | $0.021594 | $0.02053 | $0.025443 | $0.025443 | $2,521,177 | $1,986,689 |
| Aug-17 2025 | $0.025221 | $0.025221 | $0.030608 | $0.027682 | $13,722,606 | $2,320,366 |
| Aug-16 2025 | $0.028251 | $0.025413 | $0.031666 | $0.029784 | $30,409,808 | $2,599,109 |
| Aug-15 2025 | $0.031246 | $0.029127 | $0.053538 | $0.053538 | $13,996,378 | $2,874,719 |