時価総額 $2.58T
-7.04%
ボリューム24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.040124 | $0.040059 | $0.040341 | $0.040283 | $11,277,512 | $3,691,415 |
| Feb-03 2026 | $0.040269 | $0.04011 | $0.040345 | $0.040264 | $9,307,999 | $3,704,775 |
| Feb-02 2026 | $0.040238 | $0.039838 | $0.040384 | $0.040262 | $10,705,784 | $3,701,964 |
| Feb-01 2026 | $0.040229 | $0.040229 | $0.040399 | $0.040376 | $8,490,170 | $3,701,075 |
| Jan-31 2026 | $0.040404 | $0.040329 | $0.040604 | $0.040532 | $12,038,578 | $3,717,170 |
| Jan-30 2026 | $0.040521 | $0.04042 | $0.040559 | $0.040543 | $11,351,082 | $3,727,978 |
| Jan-29 2026 | $0.040586 | $0.040478 | $0.040819 | $0.040515 | $9,616,518 | $3,733,970 |
| Jan-28 2026 | $0.0405 | $0.040386 | $0.040562 | $0.040555 | $7,410,744 | $3,726,006 |
| Jan-27 2026 | $0.04056 | $0.040264 | $0.040568 | $0.040278 | $7,294,785 | $3,731,544 |
| Jan-26 2026 | $0.040275 | $0.040259 | $0.041121 | $0.04103 | $9,442,432 | $3,705,384 |
| Jan-25 2026 | $0.041038 | $0.040995 | $0.041067 | $0.040995 | $8,386,442 | $3,775,527 |
| Jan-24 2026 | $0.040998 | $0.040728 | $0.041052 | $0.040769 | $7,904,049 | $3,771,878 |
| Jan-23 2026 | $0.040677 | $0.040541 | $0.040812 | $0.04075 | $8,318,063 | $3,742,321 |
| Jan-22 2026 | $0.040774 | $0.040706 | $0.041057 | $0.040921 | $9,848,406 | $3,751,267 |
| Jan-21 2026 | $0.04089 | $0.040876 | $0.041208 | $0.041192 | $10,023,797 | $3,761,897 |