時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
30 秒 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.021714 | $0.021641 | $0.021871 | $0.021793 | $954,972 | $1,997,763 |
| Mar-15 2026 | $0.021754 | $0.02173 | $0.022115 | $0.022115 | $1,043,233 | $2,001,393 |
| Mar-14 2026 | $0.021822 | $0.020818 | $0.031734 | $0.031558 | $2,404,967 | $2,007,688 |
| Mar-13 2026 | $0.031574 | $0.031574 | $0.038745 | $0.038745 | $5,305,363 | $2,904,869 |
| Mar-12 2026 | $0.038744 | $0.038575 | $0.038754 | $0.03859 | $7,525,578 | $3,564,478 |
| Mar-11 2026 | $0.038596 | $0.038526 | $0.039601 | $0.039033 | $7,389,463 | $3,550,862 |
| Mar-10 2026 | $0.039024 | $0.038675 | $0.039401 | $0.039199 | $7,219,654 | $3,590,296 |
| Mar-09 2026 | $0.039204 | $0.039183 | $0.03945 | $0.039242 | $7,466,286 | $3,606,829 |
| Mar-08 2026 | $0.039248 | $0.039201 | $0.039509 | $0.039392 | $9,189,159 | $3,610,890 |
| Mar-07 2026 | $0.039398 | $0.038986 | $0.039475 | $0.039448 | $7,277,290 | $3,624,651 |
| Mar-06 2026 | $0.039351 | $0.039019 | $0.03946 | $0.039421 | $8,355,009 | $3,620,338 |
| Mar-05 2026 | $0.039334 | $0.03911 | $0.039509 | $0.039255 | $8,111,004 | $3,618,735 |
| Mar-04 2026 | $0.03934 | $0.03903 | $0.03934 | $0.039297 | $8,258,595 | $3,619,301 |
| Mar-03 2026 | $0.039306 | $0.03901 | $0.039485 | $0.039414 | $7,977,251 | $3,616,185 |
| Mar-02 2026 | $0.039424 | $0.038985 | $0.039592 | $0.038994 | $9,900,518 | $3,627,063 |