時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
43 秒 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026345 | $0.023433 | $0.02772 | $0.023433 | $1,540,654 | $2,423,774 |
| Oct-03 2025 | $0.023663 | $0.023663 | $0.024914 | $0.02405 | $1,090,922 | $2,177,012 |
| Oct-02 2025 | $0.02371 | $0.02371 | $0.025065 | $0.024913 | $1,114,146 | $2,181,336 |
| Oct-01 2025 | $0.024886 | $0.022155 | $0.025591 | $0.02227 | $1,719,726 | $2,289,536 |
| Sep-30 2025 | $0.022339 | $0.021599 | $0.023701 | $0.023701 | $1,606,099 | $2,055,258 |
| Sep-29 2025 | $0.023794 | $0.023794 | $0.025798 | $0.025768 | $1,714,449 | $2,189,067 |
| Sep-28 2025 | $0.025852 | $0.02145 | $0.026474 | $0.02145 | $2,352,473 | $2,378,437 |
| Sep-27 2025 | $0.02143 | $0.021105 | $0.021786 | $0.02148 | $1,693,031 | $1,971,637 |
| Sep-26 2025 | $0.02135 | $0.020767 | $0.022002 | $0.021778 | $2,035,052 | $1,964,214 |
| Sep-25 2025 | $0.021855 | $0.020014 | $0.021881 | $0.020786 | $2,359,544 | $2,010,717 |
| Sep-24 2025 | $0.02074 | $0.020668 | $0.024653 | $0.021885 | $3,888,159 | $1,908,159 |
| Sep-23 2025 | $0.02199 | $0.019849 | $0.02232 | $0.020224 | $2,844,491 | $2,023,103 |
| Sep-22 2025 | $0.02022 | $0.020011 | $0.02237 | $0.021249 | $1,433,523 | $1,860,331 |
| Sep-21 2025 | $0.021758 | $0.01944 | $0.022974 | $0.020782 | $1,919,818 | $2,001,789 |
| Sep-20 2025 | $0.020549 | $0.020295 | $0.02272 | $0.021234 | $2,030,335 | $1,890,580 |