時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
4 分 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.10054 | $0.096763 | $0.100646 | $0.099869 | $17,070,904 | $9,249,722 |
| Dec-24 2025 | $0.099742 | $0.09951 | $0.100092 | $0.099922 | $13,834,737 | $9,176,313 |
| Dec-23 2025 | $0.099956 | $0.099054 | $0.100384 | $0.099054 | $16,774,136 | $9,196,016 |
| Dec-22 2025 | $0.09918 | $0.094319 | $0.102488 | $0.09437 | $20,761,578 | $9,124,603 |
| Dec-21 2025 | $0.094249 | $0.093623 | $0.096345 | $0.09442 | $17,410,547 | $8,670,949 |
| Dec-20 2025 | $0.093925 | $0.093139 | $0.095822 | $0.093139 | $19,532,350 | $8,641,170 |
| Dec-19 2025 | $0.092964 | $0.084476 | $0.094737 | $0.084893 | $23,879,977 | $8,552,757 |
| Dec-18 2025 | $0.08479 | $0.084119 | $0.087015 | $0.084724 | $15,947,698 | $7,800,743 |
| Dec-17 2025 | $0.084715 | $0.076913 | $0.084778 | $0.079038 | $16,079,590 | $7,793,849 |
| Dec-16 2025 | $0.078947 | $0.078469 | $0.079544 | $0.07855 | $16,488,023 | $7,263,190 |
| Dec-15 2025 | $0.078512 | $0.07841 | $0.080511 | $0.079942 | $18,171,360 | $7,223,148 |
| Dec-14 2025 | $0.079723 | $0.074915 | $0.080045 | $0.074992 | $19,306,831 | $7,334,556 |
| Dec-13 2025 | $0.074947 | $0.074842 | $0.076142 | $0.076142 | $18,414,590 | $6,895,125 |
| Dec-12 2025 | $0.076053 | $0.068662 | $0.076134 | $0.068662 | $21,733,643 | $6,996,886 |
| Dec-11 2025 | $0.068658 | $0.06862 | $0.07078 | $0.070484 | $16,119,201 | $6,316,597 |