時価総額 $3.47T
-0.12%
ボリューム24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
TCOM Global (TCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.04879 | $0.048683 | $0.049742 | $0.04971 | $13,669,808 | $4,488,763 |
| Jan-14 2026 | $0.04981 | $0.04981 | $0.053649 | $0.053334 | $14,316,965 | $4,582,607 |
| Jan-13 2026 | $0.053197 | $0.053197 | $0.05486 | $0.054689 | $15,124,990 | $4,894,134 |
| Jan-12 2026 | $0.05478 | $0.054762 | $0.055222 | $0.055109 | $15,441,249 | $5,039,777 |
| Jan-11 2026 | $0.055133 | $0.055133 | $0.055395 | $0.055169 | $13,942,150 | $5,072,255 |
| Jan-10 2026 | $0.055071 | $0.055009 | $0.055759 | $0.055551 | $13,351,652 | $5,066,577 |
| Jan-09 2026 | $0.055454 | $0.055454 | $0.056389 | $0.056209 | $13,776,217 | $5,101,829 |
| Jan-08 2026 | $0.056302 | $0.056101 | $0.05674 | $0.056476 | $11,158,793 | $5,179,831 |
| Jan-07 2026 | $0.05676 | $0.056626 | $0.058168 | $0.057957 | $10,097,395 | $5,221,931 |
| Jan-06 2026 | $0.058194 | $0.057408 | $0.075132 | $0.074888 | $10,285,732 | $5,353,892 |
| Jan-05 2026 | $0.074893 | $0.073865 | $0.075071 | $0.074587 | $15,022,029 | $6,890,168 |
| Jan-04 2026 | $0.074629 | $0.074573 | $0.076914 | $0.07671 | $16,839,695 | $6,865,901 |
| Jan-03 2026 | $0.076591 | $0.074678 | $0.08635 | $0.086322 | $14,257,864 | $7,046,416 |
| Jan-02 2026 | $0.086287 | $0.086174 | $0.087031 | $0.086863 | $12,801,142 | $7,938,457 |
| Jan-01 2026 | $0.086973 | $0.086695 | $0.087118 | $0.086695 | $12,688,036 | $8,001,574 |