時価総額 $3.27T
0.32%
ボリューム24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00266915 | $0.00253483 | $0.00268042 | $0.00261657 | $62,332 | - |
| Dec-04 2025 | $0.0026226 | $0.0026226 | $0.00276307 | $0.00272042 | $61,767 | - |
| Dec-03 2025 | $0.0027093 | $0.0027093 | $0.00298839 | $0.00298839 | $71,628 | - |
| Dec-02 2025 | $0.0029811 | $0.00269891 | $0.00298236 | $0.00274792 | $81,720 | - |
| Dec-01 2025 | $0.00278737 | $0.00271099 | $0.00319098 | $0.0031254 | $88,320 | - |
| Nov-30 2025 | $0.00322028 | $0.00318086 | $0.00361776 | $0.00355034 | $95,348 | - |
| Nov-29 2025 | $0.00349583 | $0.00349583 | $0.00383969 | $0.0037911 | $114,621 | - |
| Nov-28 2025 | $0.00365696 | $0.00296296 | $0.00365696 | $0.00296296 | $152,134 | - |
| Nov-27 2025 | $0.00298341 | $0.00291145 | $0.00313508 | $0.00296778 | $82,926 | - |
| Nov-26 2025 | $0.00297354 | $0.00275392 | $0.00299379 | $0.00278314 | $147,601 | - |
| Nov-25 2025 | $0.00286204 | $0.00263778 | $0.00286269 | $0.00286269 | $65,297 | - |
| Nov-24 2025 | $0.00288393 | $0.00258616 | $0.00299088 | $0.00258616 | $77,714 | - |
| Nov-23 2025 | $0.00262146 | $0.00259028 | $0.00276793 | $0.00261605 | $64,965 | - |
| Nov-22 2025 | $0.0025754 | $0.0025754 | $0.00285095 | $0.00259812 | $78,201 | - |
| Nov-21 2025 | $0.00260256 | $0.00249604 | $0.0028174 | $0.00280912 | $64,037 | - |