時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00788151 | $0.00759651 | $0.00818877 | $0.00815674 | $82,696 | - |
| Jul-13 2025 | $0.00822897 | $0.00822897 | $0.00871234 | $0.0084592 | $99,926 | - |
| Jul-12 2025 | $0.00850206 | $0.00821681 | $0.00886 | $0.00851782 | $124,799 | - |
| Jul-11 2025 | $0.00851982 | $0.00851982 | $0.00912165 | $0.00912165 | $105,443 | - |
| Jul-10 2025 | $0.00904392 | $0.00891212 | $0.00928366 | $0.00923619 | $168,495 | - |
| Jul-09 2025 | $0.00927643 | $0.00911761 | $0.00969928 | $0.00969928 | $86,025 | - |
| Jul-08 2025 | $0.00966426 | $0.00899044 | $0.010053 | $0.010053 | $79,443 | - |
| Jul-07 2025 | $0.010008 | $0.00879571 | $0.010649 | $0.010649 | $114,695 | - |
| Jul-06 2025 | $0.010666 | $0.010571 | $0.014467 | $0.014467 | $185,479 | - |
| Jul-05 2025 | $0.014479 | $0.0084442 | $0.014479 | $0.00908746 | $239,374 | - |
| Jul-04 2025 | $0.00977092 | $0.00823376 | $0.00977092 | $0.00906872 | $166,687 | - |
| Jul-03 2025 | $0.0087309 | $0.0086746 | $0.00972837 | $0.00968341 | $180,526 | - |
| Jul-02 2025 | $0.00945203 | $0.00924418 | $0.010147 | $0.010147 | $152,662 | - |
| Jul-01 2025 | $0.00998089 | $0.00953005 | $0.010476 | $0.010476 | $112,868 | - |
| Jun-30 2025 | $0.010493 | $0.0097661 | $0.011273 | $0.010962 | $141,788 | - |