時価総額 $2.36T
-12.18%
ボリューム24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00188977 | $0.00178794 | $0.00194122 | $0.00189966 | $54,544 | - |
| Feb-03 2026 | $0.00190088 | $0.00189283 | $0.00200395 | $0.00199515 | $66,037 | - |
| Feb-02 2026 | $0.00199461 | $0.00198188 | $0.0020744 | $0.00206474 | $79,756 | - |
| Feb-01 2026 | $0.00206715 | $0.00206715 | $0.0021367 | $0.0021367 | $59,931 | - |
| Jan-31 2026 | $0.00213732 | $0.0021293 | $0.00227436 | $0.00227436 | $61,417 | - |
| Jan-30 2026 | $0.00225251 | $0.00212366 | $0.00227083 | $0.00213549 | $76,004 | - |
| Jan-29 2026 | $0.00214213 | $0.00211357 | $0.00249697 | $0.00249697 | $95,182 | - |
| Jan-28 2026 | $0.00253518 | $0.00219019 | $0.00253518 | $0.00220209 | $127,919 | - |
| Jan-27 2026 | $0.00221528 | $0.00219588 | $0.00236433 | $0.00222326 | $54,841 | - |
| Jan-26 2026 | $0.00218796 | $0.00200384 | $0.00218796 | $0.00200384 | $55,019 | - |
| Jan-25 2026 | $0.00197909 | $0.00197245 | $0.00232798 | $0.00221575 | $83,668 | - |
| Jan-24 2026 | $0.00220748 | $0.00218396 | $0.00252587 | $0.00252587 | $69,182 | - |
| Jan-23 2026 | $0.00244219 | $0.00223409 | $0.00245685 | $0.00236249 | $75,992 | - |
| Jan-22 2026 | $0.00231057 | $0.00221077 | $0.00238896 | $0.00228588 | $55,988 | - |
| Jan-21 2026 | $0.00226278 | $0.00226278 | $0.00243555 | $0.00240222 | $68,722 | - |