時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00203235 | $0.0018931 | $0.0020767 | $0.0019267 | $61,692 | - |
| Dec-25 2025 | $0.00193857 | $0.00191759 | $0.00197101 | $0.00191867 | $46,209 | - |
| Dec-24 2025 | $0.00191368 | $0.00191368 | $0.00203105 | $0.00194218 | $55,210 | - |
| Dec-23 2025 | $0.00195247 | $0.00192771 | $0.00198662 | $0.00196763 | $45,686 | - |
| Dec-22 2025 | $0.00195557 | $0.00194462 | $0.00207654 | $0.00207654 | $54,850 | - |
| Dec-21 2025 | $0.00192401 | $0.00188386 | $0.00194619 | $0.00190668 | $49,128 | - |
| Dec-20 2025 | $0.00190555 | $0.00180709 | $0.0020792 | $0.00183031 | $62,095 | - |
| Dec-19 2025 | $0.00187299 | $0.00179185 | $0.00192082 | $0.0018213 | $43,629 | - |
| Dec-18 2025 | $0.00176895 | $0.00176895 | $0.00191928 | $0.00191928 | $51,273 | - |
| Dec-17 2025 | $0.0018753 | $0.00187281 | $0.00212927 | $0.00195316 | $46,998 | - |
| Dec-16 2025 | $0.00199898 | $0.00185965 | $0.00208054 | $0.00194387 | $55,668 | - |
| Dec-15 2025 | $0.00189651 | $0.00189594 | $0.0021411 | $0.00212122 | $64,454 | - |
| Dec-14 2025 | $0.0022121 | $0.00204553 | $0.00222058 | $0.00217345 | $53,286 | - |
| Dec-13 2025 | $0.00219314 | $0.00213113 | $0.00231832 | $0.00231832 | $63,057 | - |
| Dec-12 2025 | $0.00232101 | $0.00227965 | $0.00240142 | $0.00236072 | $64,263 | - |