時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
MinoTari (XTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.017334 | $0.016828 | $0.019755 | $0.019006 | $209,933 | - |
| Jun-19 2025 | $0.018927 | $0.01748 | $0.019718 | $0.018982 | $240,494 | - |
| Jun-18 2025 | $0.018537 | $0.013108 | $0.018537 | $0.017683 | $478,816 | - |
| Jun-17 2025 | $0.017964 | $0.016732 | $0.021704 | $0.021432 | $439,075 | - |
| Jun-16 2025 | $0.021671 | $0.020627 | $0.023427 | $0.023427 | $323,019 | - |
| Jun-15 2025 | $0.023845 | $0.022442 | $0.025214 | $0.025214 | $349,620 | - |
| Jun-14 2025 | $0.024388 | $0.024388 | $0.027911 | $0.027911 | $500,730 | - |
| Jun-13 2025 | $0.027299 | $0.026269 | $0.029007 | $0.028698 | $387,162 | - |
| Jun-12 2025 | $0.029567 | $0.027833 | $0.03226 | $0.029011 | $473,559 | - |
| Jun-11 2025 | $0.029369 | $0.028196 | $0.031341 | $0.031341 | $325,695 | - |
| Jun-10 2025 | $0.031391 | $0.030858 | $0.03204 | $0.031842 | $343,332 | - |
| Jun-09 2025 | $0.032893 | $0.03135 | $0.03419 | $0.032792 | $393,554 | - |
| Jun-08 2025 | $0.032772 | $0.030496 | $0.032772 | $0.032518 | $258,871 | - |
| Jun-07 2025 | $0.03139 | $0.03139 | $0.0335 | $0.0335 | $615,893 | - |
| Jun-06 2025 | $0.035424 | $0.030223 | $0.038013 | $0.03788 | $655,150 | - |