時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
38 秒 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00301511 | $0.00301511 | $0.00332512 | $0.0032869 | $13,206 | - |
| Nov-16 2025 | $0.0032787 | $0.00322601 | $0.00354903 | $0.00345779 | $19,137 | - |
| Nov-15 2025 | $0.00345839 | $0.00345315 | $0.00367004 | $0.00352315 | $13,695 | - |
| Nov-14 2025 | $0.00351755 | $0.00346161 | $0.00370404 | $0.00370404 | $11,957 | - |
| Nov-13 2025 | $0.00367359 | $0.003624 | $0.00405711 | $0.00405711 | $18,555 | - |
| Nov-12 2025 | $0.0040679 | $0.00389922 | $0.0040863 | $0.0039851 | $16,085 | - |
| Nov-11 2025 | $0.00397568 | $0.00397568 | $0.00449188 | $0.00446099 | $19,359 | - |
| Nov-10 2025 | $0.0044663 | $0.0044663 | $0.00502511 | $0.00498475 | $22,639 | - |
| Nov-09 2025 | $0.00493378 | $0.00360211 | $0.00522285 | $0.00368604 | $81,717 | - |
| Nov-08 2025 | $0.00370953 | $0.00367871 | $0.00396479 | $0.00396097 | $15,383 | - |
| Nov-07 2025 | $0.00396147 | $0.00385492 | $0.00408081 | $0.00389157 | $20,846 | - |
| Nov-06 2025 | $0.00388304 | $0.0036394 | $0.00412697 | $0.00394111 | $18,997 | - |
| Nov-05 2025 | $0.00387829 | $0.00361416 | $0.00396289 | $0.00367444 | $29,375 | - |
| Nov-04 2025 | $0.00374982 | $0.00351593 | $0.00412801 | $0.00410458 | $78,612 | - |
| Nov-03 2025 | $0.00415754 | $0.00415754 | $0.00486624 | $0.00486624 | $56,745 | - |