時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00249287 | $0.00180718 | $0.00253243 | $0.00183663 | $84,114 | - |
| Oct-03 2025 | $0.00178367 | $0.00168234 | $0.0018402 | $0.0018402 | $63,981 | - |
| Oct-02 2025 | $0.00184164 | $0.00170561 | $0.00190927 | $0.00180962 | $104,390 | - |
| Oct-01 2025 | $0.00173804 | $0.0015336 | $0.00181566 | $0.00178248 | $136,300 | - |
| Sep-30 2025 | $0.0018118 | $0.00174241 | $0.00204036 | $0.00201967 | $59,704 | - |
| Sep-29 2025 | $0.00204101 | $0.0019919 | $0.0021493 | $0.00205961 | $49,829 | - |
| Sep-28 2025 | $0.002122 | $0.00195109 | $0.00213011 | $0.00205626 | $21,138 | - |
| Sep-27 2025 | $0.00205718 | $0.00192394 | $0.00223109 | $0.00205862 | $33,947 | - |
| Sep-26 2025 | $0.00207745 | $0.0019736 | $0.00210273 | $0.00201557 | $17,457 | - |
| Sep-25 2025 | $0.00203605 | $0.00202093 | $0.00216077 | $0.00207649 | $21,698 | - |
| Sep-24 2025 | $0.00208345 | $0.00204246 | $0.00224233 | $0.00214991 | $23,112 | - |
| Sep-23 2025 | $0.00214319 | $0.00209442 | $0.00217073 | $0.00215782 | $22,375 | - |
| Sep-22 2025 | $0.00215641 | $0.00209563 | $0.00232496 | $0.00232116 | $22,555 | - |
| Sep-21 2025 | $0.00232202 | $0.00232197 | $0.00249225 | $0.0024772 | $22,891 | - |
| Sep-20 2025 | $0.00247586 | $0.00234281 | $0.00247612 | $0.0023829 | $23,203 | - |