時価総額 $2.58T
-0%
ボリューム24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00180867 | $0.00171283 | $0.00185685 | $0.00171283 | $48,261 | - |
| Feb-05 2026 | $0.00170013 | $0.00164943 | $0.00187991 | $0.00185276 | $21,163 | - |
| Feb-04 2026 | $0.00186478 | $0.00184259 | $0.00218367 | $0.0019458 | $9,660 | - |
| Feb-03 2026 | $0.00195664 | $0.00194462 | $0.00215411 | $0.00215185 | $14,157 | - |
| Feb-02 2026 | $0.00212346 | $0.00201931 | $0.00215814 | $0.00215814 | $9,956 | - |
| Feb-01 2026 | $0.0021285 | $0.0021285 | $0.00237699 | $0.00234223 | $6,795 | - |
| Jan-31 2026 | $0.00248958 | $0.00223221 | $0.00248958 | $0.00239546 | $8,414 | - |
| Jan-30 2026 | $0.00248679 | $0.00210463 | $0.00268783 | $0.00231277 | $33,475 | - |
| Jan-29 2026 | $0.00232874 | $0.00211931 | $0.00254044 | $0.00254044 | $25,015 | - |
| Jan-28 2026 | $0.00252686 | $0.00220593 | $0.00252686 | $0.00223113 | $27,764 | - |
| Jan-27 2026 | $0.00222853 | $0.00222076 | $0.00238682 | $0.00238682 | $24,400 | - |
| Jan-26 2026 | $0.00240915 | $0.00208397 | $0.00240915 | $0.00218254 | $23,915 | - |
| Jan-25 2026 | $0.00218309 | $0.00218309 | $0.00261316 | $0.00241946 | $19,190 | - |
| Jan-24 2026 | $0.00243244 | $0.00237554 | $0.00255548 | $0.00253863 | $19,732 | - |
| Jan-23 2026 | $0.00254533 | $0.00243884 | $0.00260856 | $0.00257384 | $14,966 | - |