時価総額 $2.61T
-1.07%
ボリューム24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
硬貨
34.477
+7
取引所
885
最後の更新
47 秒 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00071266 | $0.00070834 | $0.00079586 | $0.00072626 | $17,296 | - |
| Apr-07 2026 | $0.00073492 | $0.00073441 | $0.00078094 | $0.00076021 | $10,554 | - |
| Apr-06 2026 | $0.00076823 | $0.00065811 | $0.00079027 | $0.00065811 | $11,887 | - |
| Apr-05 2026 | $0.00065862 | $0.00064369 | $0.00071858 | $0.00070707 | $12,898 | - |
| Apr-04 2026 | $0.00066662 | $0.00065099 | $0.0007434 | $0.0007434 | $10,994 | - |
| Apr-03 2026 | $0.00075045 | $0.00071413 | $0.00083336 | $0.00082985 | $10,970 | - |
| Apr-02 2026 | $0.00083104 | $0.00082518 | $0.00084806 | $0.00084806 | $9,336 | - |
| Apr-01 2026 | $0.00084799 | $0.00081047 | $0.00084799 | $0.00083715 | $10,875 | - |
| Mar-31 2026 | $0.00084364 | $0.00083009 | $0.00084652 | $0.00083107 | $11,796 | - |
| Mar-30 2026 | $0.00083095 | $0.00081945 | $0.00085229 | $0.00082251 | $9,353 | - |
| Mar-29 2026 | $0.00081823 | $0.00078579 | $0.0008317 | $0.00078579 | $10,149 | - |
| Mar-28 2026 | $0.00080057 | $0.00076748 | $0.0008017 | $0.0008017 | $9,929 | - |
| Mar-27 2026 | $0.00078008 | $0.00075112 | $0.00079835 | $0.00075728 | $10,954 | - |
| Mar-26 2026 | $0.00075725 | $0.00075187 | $0.00078918 | $0.00078418 | $9,691 | - |
| Mar-25 2026 | $0.00078921 | $0.00075755 | $0.00080284 | $0.00078139 | $12,234 | - |