時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00225798 | $0.0021243 | $0.00230106 | $0.0021243 | $14,868 | - |
| Dec-28 2025 | $0.00210868 | $0.00206149 | $0.00214848 | $0.00210802 | $17,169 | - |
| Dec-27 2025 | $0.00213608 | $0.00202604 | $0.00215039 | $0.00205326 | $14,149 | - |
| Dec-26 2025 | $0.00205521 | $0.00190173 | $0.002205 | $0.00190197 | $19,176 | - |
| Dec-25 2025 | $0.00194087 | $0.0019204 | $0.00200546 | $0.00193808 | $12,452 | - |
| Dec-24 2025 | $0.00193868 | $0.00193223 | $0.00203543 | $0.00199303 | $16,556 | - |
| Dec-23 2025 | $0.00197915 | $0.00193334 | $0.00202068 | $0.00199461 | $20,027 | - |
| Dec-22 2025 | $0.00199643 | $0.00197343 | $0.00209502 | $0.00200261 | $11,726 | - |
| Dec-21 2025 | $0.00202185 | $0.001884 | $0.00205899 | $0.0019888 | $8,935 | - |
| Dec-20 2025 | $0.00196931 | $0.00182449 | $0.00210009 | $0.00189656 | $5,588 | - |
| Dec-19 2025 | $0.00183839 | $0.00176414 | $0.00198083 | $0.00196725 | $13,172 | - |
| Dec-18 2025 | $0.0019471 | $0.00177186 | $0.00197827 | $0.00186096 | $12,845 | - |
| Dec-17 2025 | $0.00185908 | $0.00185908 | $0.00203283 | $0.00197971 | $8,490 | - |
| Dec-16 2025 | $0.00198585 | $0.00187718 | $0.0020475 | $0.00191523 | $21,856 | - |
| Dec-15 2025 | $0.00188011 | $0.00183594 | $0.00213668 | $0.00213668 | $22,058 | - |