時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
6 秒 前
Tari (WXTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00266112 | $0.00242759 | $0.00274763 | $0.00255401 | $18,576 | - |
| Dec-08 2025 | $0.00252242 | $0.0024894 | $0.00258165 | $0.0025513 | $12,817 | - |
| Dec-07 2025 | $0.00258193 | $0.00255132 | $0.00268664 | $0.00268664 | $13,746 | - |
| Dec-06 2025 | $0.0026651 | $0.0025784 | $0.00276759 | $0.0025784 | $15,399 | - |
| Dec-05 2025 | $0.00258363 | $0.00256892 | $0.00266966 | $0.00265338 | $18,085 | - |
| Dec-04 2025 | $0.00266973 | $0.00264663 | $0.00282846 | $0.00274791 | $15,828 | - |
| Dec-03 2025 | $0.00278849 | $0.00272133 | $0.00306469 | $0.00306469 | $17,927 | - |
| Dec-02 2025 | $0.00306521 | $0.00270716 | $0.00312558 | $0.00281021 | $25,633 | - |
| Dec-01 2025 | $0.00279375 | $0.00278306 | $0.00325265 | $0.00325265 | $19,904 | - |
| Nov-30 2025 | $0.0032931 | $0.00318658 | $0.00362771 | $0.00356661 | $23,869 | - |
| Nov-29 2025 | $0.00354976 | $0.00354976 | $0.00385186 | $0.00385186 | $19,872 | - |
| Nov-28 2025 | $0.00389091 | $0.00308759 | $0.00389091 | $0.00311532 | $48,752 | - |
| Nov-27 2025 | $0.00313248 | $0.0030948 | $0.00332529 | $0.00328748 | $13,352 | - |
| Nov-26 2025 | $0.00334656 | $0.0028635 | $0.00334656 | $0.00287423 | $37,611 | - |
| Nov-25 2025 | $0.00289033 | $0.00274886 | $0.00291404 | $0.00291127 | $22,895 | - |