時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $17.61 | $17.48 | $18.72 | $18.54 | $421,790 | - |
| Aug-18 2025 | $18.60 | $18.36 | $19.60 | $19.60 | $200,802 | - |
| Aug-17 2025 | $19.83 | $19.64 | $20.29 | $19.76 | $303,999 | - |
| Aug-16 2025 | $19.74 | $19.36 | $19.83 | $19.66 | $179,613 | - |
| Aug-15 2025 | $19.70 | $19.32 | $20.53 | $19.75 | $230,360 | - |
| Aug-14 2025 | $19.61 | $19.40 | $21.45 | $21.03 | $173,452 | - |
| Aug-13 2025 | $21.23 | $20.94 | $21.90 | $21.81 | $576,053 | - |
| Aug-12 2025 | $21.74 | $19.86 | $21.78 | $19.98 | $317,707 | - |
| Aug-11 2025 | $20.04 | $19.94 | $22.19 | $21.72 | $199,341 | - |
| Aug-10 2025 | $21.69 | $21.47 | $22.37 | $22.00 | $151,564 | - |
| Aug-09 2025 | $21.96 | $21.05 | $22.24 | $21.13 | $371,316 | - |
| Aug-08 2025 | $21.22 | $20.68 | $21.39 | $21.27 | $325,701 | - |
| Aug-07 2025 | $21.28 | $19.50 | $21.28 | $19.70 | $396,691 | - |
| Aug-06 2025 | $19.92 | $19.31 | $20.06 | $19.69 | $121,016 | - |
| Aug-05 2025 | $19.62 | $19.37 | $20.75 | $20.69 | $167,677 | - |