時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $11.92 | $11.82 | $12.61 | $12.35 | $126,145 | - |
| Dec-06 2025 | $12.28 | $12.02 | $12.33 | $12.07 | $80,395 | - |
| Dec-05 2025 | $11.95 | $11.92 | $12.74 | $12.71 | $257,421 | - |
| Dec-04 2025 | $12.83 | $12.82 | $13.79 | $13.05 | $495,226 | - |
| Dec-03 2025 | $13.11 | $12.04 | $13.11 | $12.12 | $343,863 | - |
| Dec-02 2025 | $12.30 | $11.42 | $12.62 | $11.78 | $226,594 | - |
| Dec-01 2025 | $11.77 | $11.36 | $12.39 | $12.39 | $516,970 | - |
| Nov-30 2025 | $13.00 | $12.65 | $13.14 | $12.79 | $1,477,918 | - |
| Nov-29 2025 | $12.78 | $12.68 | $12.96 | $12.89 | $36,365 | - |
| Nov-28 2025 | $12.96 | $12.80 | $13.42 | $12.88 | $79,026 | - |
| Nov-27 2025 | $12.92 | $12.92 | $13.47 | $13.40 | $52,362 | - |
| Nov-26 2025 | $13.46 | $13.16 | $13.80 | $13.36 | $276,265 | - |
| Nov-25 2025 | $13.21 | $12.60 | $13.21 | $12.64 | $50,528 | - |
| Nov-24 2025 | $12.91 | $12.23 | $13.06 | $12.91 | $98,919 | - |
| Nov-23 2025 | $13.04 | $11.77 | $13.15 | $11.77 | $650,091 | - |