時価総額 $2.58T
-0.27%
ボリューム24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
硬貨
34.202
+2
取引所
885
最後の更新
3 秒 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $7.426 | $6.595 | $7.439 | $6.595 | $58,991 | - |
| Feb-05 2026 | $6.933 | $6.800 | $7.979 | $7.942 | $88,425 | - |
| Feb-04 2026 | $7.899 | $7.833 | $8.416 | $8.176 | $124,469 | - |
| Feb-03 2026 | $8.233 | $7.928 | $8.605 | $8.493 | $302,191 | - |
| Feb-02 2026 | $8.513 | $8.053 | $8.814 | $8.315 | $404,309 | - |
| Feb-01 2026 | $8.087 | $8.087 | $8.743 | $8.645 | $536,967 | - |
| Jan-31 2026 | $8.390 | $8.134 | $9.313 | $9.206 | $150,333 | - |
| Jan-30 2026 | $9.171 | $9.041 | $9.498 | $9.481 | $146,121 | - |
| Jan-29 2026 | $9.408 | $9.237 | $10.16 | $10.16 | $61,662 | - |
| Jan-28 2026 | $10.24 | $10.10 | $10.38 | $10.19 | $176,579 | - |
| Jan-27 2026 | $10.12 | $9.637 | $10.15 | $9.792 | $703,765 | - |
| Jan-26 2026 | $9.800 | $9.407 | $9.839 | $9.407 | $321,044 | - |
| Jan-25 2026 | $9.351 | $9.324 | $9.885 | $9.872 | $230,937 | - |
| Jan-24 2026 | $9.884 | $9.741 | $9.884 | $9.787 | $199,840 | - |
| Jan-23 2026 | $9.797 | $9.797 | $10.06 | $9.900 | $174,237 | - |