時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $18.58 | $17.95 | $18.82 | $18.18 | $655,497 | - |
| Oct-26 2025 | $18.22 | $17.51 | $18.72 | $17.69 | $442,491 | - |
| Oct-25 2025 | $17.73 | $17.04 | $17.73 | $17.27 | $90,023 | - |
| Oct-24 2025 | $17.34 | $16.97 | $17.76 | $17.28 | $258,818 | - |
| Oct-23 2025 | $17.25 | $16.87 | $17.74 | $17.13 | $235,629 | - |
| Oct-22 2025 | $17.05 | $16.86 | $17.92 | $17.19 | $111,580 | - |
| Oct-21 2025 | $17.60 | $17.60 | $19.62 | $19.45 | $452,454 | - |
| Oct-20 2025 | $19.57 | $19.37 | $20.39 | $19.81 | $826,741 | - |
| Oct-19 2025 | $20.13 | $18.10 | $20.59 | $18.10 | $142,311 | - |
| Oct-18 2025 | $18.10 | $17.27 | $18.65 | $17.27 | $249,954 | - |
| Oct-17 2025 | $17.24 | $15.67 | $17.24 | $17.19 | $288,533 | - |
| Oct-16 2025 | $17.19 | $16.99 | $18.63 | $18.63 | $162,726 | - |
| Oct-15 2025 | $18.58 | $18.47 | $20.83 | $20.60 | $557,271 | - |
| Oct-14 2025 | $20.55 | $18.11 | $21.17 | $20.02 | $261,390 | - |
| Oct-13 2025 | $20.37 | $17.29 | $20.37 | $17.29 | $77,911 | - |