時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $13.31 | $11.80 | $13.31 | $13.19 | $1,251,683 | - |
| Mar-18 2026 | $12.90 | $12.65 | $13.68 | $13.48 | $2,750,234 | - |
| Mar-17 2026 | $13.55 | $13.10 | $14.26 | $14.01 | $4,283,350 | - |
| Mar-16 2026 | $14.25 | $13.12 | $14.63 | $13.70 | $9,942,623 | - |
| Mar-15 2026 | $13.46 | $11.26 | $13.46 | $11.26 | $4,549,764 | - |
| Mar-14 2026 | $11.09 | $10.45 | $11.09 | $10.51 | $1,141,218 | - |
| Mar-13 2026 | $10.45 | $9.794 | $11.05 | $9.794 | $556,903 | - |
| Mar-12 2026 | $9.775 | $8.929 | $9.775 | $9.176 | $587,976 | - |
| Mar-11 2026 | $9.138 | $8.758 | $9.238 | $8.890 | $1,885,756 | - |
| Mar-10 2026 | $8.868 | $8.845 | $9.417 | $9.011 | $973,565 | - |
| Mar-09 2026 | $9.043 | $8.068 | $9.080 | $8.068 | $1,657,648 | - |
| Mar-08 2026 | $8.054 | $7.589 | $8.106 | $7.627 | $505,999 | - |
| Mar-07 2026 | $7.486 | $7.486 | $8.214 | $7.589 | $235,684 | - |
| Mar-06 2026 | $7.580 | $7.507 | $8.088 | $7.919 | $125,863 | - |
| Mar-05 2026 | $8.057 | $7.868 | $8.308 | $7.986 | $237,746 | - |