時価総額 $2.42T
-3.63%
ボリューム24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $7.477 | $7.418 | $8.056 | $7.875 | $165,328 | - |
| Feb-26 2026 | $7.778 | $7.589 | $8.163 | $7.670 | $124,780 | - |
| Feb-25 2026 | $7.792 | $7.096 | $7.971 | $7.096 | $155,174 | - |
| Feb-24 2026 | $7.123 | $7.123 | $7.497 | $7.435 | $398,669 | - |
| Feb-23 2026 | $7.484 | $7.282 | $7.621 | $7.579 | $146,532 | - |
| Feb-22 2026 | $7.618 | $7.559 | $8.001 | $8.001 | $243,091 | - |
| Feb-21 2026 | $7.960 | $7.809 | $8.149 | $7.888 | $361,890 | - |
| Feb-20 2026 | $7.912 | $7.600 | $8.036 | $7.770 | $273,659 | - |
| Feb-19 2026 | $7.798 | $7.574 | $8.173 | $8.007 | $449,994 | - |
| Feb-18 2026 | $7.962 | $7.962 | $8.413 | $8.042 | $523,790 | - |
| Feb-17 2026 | $8.069 | $7.962 | $8.354 | $8.140 | $72,333 | - |
| Feb-16 2026 | $8.342 | $7.730 | $8.507 | $7.730 | $83,532 | - |
| Feb-15 2026 | $7.624 | $7.541 | $8.036 | $7.961 | $97,444 | - |
| Feb-14 2026 | $7.957 | $7.489 | $8.599 | $7.489 | $143,763 | - |
| Feb-13 2026 | $7.285 | $6.366 | $7.285 | $6.479 | $115,101 | - |