時価総額 $3.92T
-0.35%
ボリューム24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $24.07 | $23.77 | $24.76 | $23.79 | $120,695 | - |
| Jul-12 2025 | $23.86 | $23.45 | $24.86 | $24.66 | $185,138 | - |
| Jul-11 2025 | $24.44 | $23.38 | $24.96 | $23.54 | $275,507 | - |
| Jul-10 2025 | $23.60 | $21.88 | $23.90 | $22.21 | $250,156 | - |
| Jul-09 2025 | $22.30 | $20.43 | $22.30 | $20.74 | $232,405 | - |
| Jul-08 2025 | $20.54 | $20.54 | $21.06 | $20.66 | $809,832 | - |
| Jul-07 2025 | $20.75 | $19.42 | $20.90 | $19.70 | $3,285,286 | - |
| Jul-06 2025 | $19.76 | $19.24 | $20.00 | $19.44 | $311,747 | - |
| Jul-05 2025 | $19.49 | $19.33 | $20.69 | $20.68 | $581,502 | - |
| Jul-04 2025 | $20.74 | $20.32 | $22.35 | $22.35 | $644,203 | - |
| Jul-03 2025 | $22.40 | $21.92 | $22.85 | $22.32 | $185,357 | - |
| Jul-02 2025 | $22.58 | $21.40 | $22.73 | $21.40 | $211,364 | - |
| Jul-01 2025 | $21.34 | $21.34 | $22.93 | $22.86 | $334,854 | - |
| Jun-30 2025 | $22.90 | $22.64 | $23.99 | $23.99 | $661,306 | - |
| Jun-29 2025 | $24.20 | $23.16 | $24.20 | $23.24 | $449,996 | - |