時価総額 $2.65T
0.58%
ボリューム24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $19.11 | $19.11 | $21.22 | $20.57 | $1,620,314 | $84,372,796 |
| Apr-07 2026 | $20.61 | $19.25 | $20.61 | $19.57 | $1,636,803 | $91,008,833 |
| Apr-06 2026 | $19.43 | $19.19 | $20.58 | $19.39 | $1,326,332 | $85,777,641 |
| Apr-05 2026 | $19.16 | $18.36 | $19.16 | $18.96 | $1,538,034 | $84,615,223 |
| Apr-04 2026 | $19.13 | $19.12 | $19.70 | $19.46 | $653,710 | $84,460,919 |
| Apr-03 2026 | $19.40 | $18.73 | $19.83 | $18.73 | $1,860,449 | $85,664,401 |
| Apr-02 2026 | $18.71 | $18.28 | $20.07 | $19.76 | $3,402,793 | $82,604,364 |
| Apr-01 2026 | $19.64 | $18.95 | $20.88 | $19.06 | $2,883,192 | $86,731,876 |
| Mar-31 2026 | $19.12 | $19.05 | $20.21 | $19.79 | $2,621,853 | $84,430,389 |
| Mar-30 2026 | $19.66 | $19.15 | $21.70 | $20.59 | $5,795,835 | $86,818,532 |
| Mar-29 2026 | $20.56 | $19.93 | $21.03 | $19.93 | $5,101,239 | $90,771,494 |
| Mar-28 2026 | $20.00 | $19.39 | $20.24 | $19.62 | $1,778,890 | $88,296,096 |
| Mar-27 2026 | $19.44 | $19.44 | $21.01 | $20.89 | $6,438,320 | $85,858,755 |
| Mar-26 2026 | $20.67 | $20.33 | $24.85 | $23.03 | $20,785,264 | $91,263,725 |
| Mar-25 2026 | $23.02 | $20.63 | $25.11 | $20.72 | $35,320,714 | $101,626,752 |