時価総額 $3.46T
0%
ボリューム24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $11.61 | $11.60 | $11.76 | $11.75 | $357,522 | - |
| Jan-16 2026 | $11.78 | $11.43 | $11.87 | $11.87 | $417,428 | - |
| Jan-15 2026 | $11.77 | $11.71 | $12.27 | $12.22 | $390,667 | - |
| Jan-14 2026 | $12.28 | $12.23 | $12.66 | $12.39 | $203,177 | - |
| Jan-13 2026 | $12.52 | $11.72 | $12.52 | $11.83 | $180,996 | - |
| Jan-12 2026 | $11.76 | $11.76 | $12.25 | $12.03 | $272,155 | - |
| Jan-11 2026 | $11.88 | $11.71 | $12.30 | $11.72 | $292,339 | - |
| Jan-10 2026 | $11.68 | $11.56 | $12.09 | $11.79 | $190,413 | - |
| Jan-09 2026 | $11.92 | $11.78 | $12.25 | $12.05 | $194,224 | - |
| Jan-08 2026 | $12.13 | $11.32 | $12.56 | $11.46 | $169,083 | - |
| Jan-07 2026 | $11.39 | $11.39 | $12.27 | $12.27 | $382,818 | - |
| Jan-06 2026 | $12.35 | $11.29 | $12.50 | $11.29 | $355,057 | - |
| Jan-05 2026 | $11.40 | $10.76 | $11.40 | $11.05 | $446,765 | - |
| Jan-04 2026 | $11.11 | $10.65 | $11.11 | $10.75 | $185,330 | - |
| Jan-03 2026 | $10.59 | $10.14 | $10.77 | $10.41 | $198,829 | - |