時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $13.51 | $13.48 | $14.45 | $13.93 | $346,811 | - |
| Nov-16 2025 | $13.83 | $13.54 | $14.87 | $14.48 | $1,448,110 | - |
| Nov-15 2025 | $14.57 | $14.37 | $14.98 | $14.53 | $347,300 | - |
| Nov-14 2025 | $14.23 | $13.80 | $14.77 | $14.72 | $185,004 | - |
| Nov-13 2025 | $14.72 | $14.46 | $15.59 | $15.18 | $1,684,676 | - |
| Nov-12 2025 | $15.31 | $15.14 | $16.43 | $15.85 | $499,438 | - |
| Nov-11 2025 | $15.95 | $15.84 | $17.25 | $16.88 | $570,793 | - |
| Nov-10 2025 | $16.85 | $16.25 | $17.32 | $16.56 | $160,473 | - |
| Nov-09 2025 | $16.74 | $15.50 | $16.82 | $15.98 | $543,690 | - |
| Nov-08 2025 | $15.85 | $15.52 | $17.40 | $17.40 | $1,523,773 | - |
| Nov-07 2025 | $17.48 | $15.31 | $17.58 | $17.21 | $232,721 | - |
| Nov-06 2025 | $16.88 | $16.20 | $17.53 | $16.74 | $297,201 | - |
| Nov-05 2025 | $16.67 | $16.33 | $17.49 | $17.36 | $565,931 | - |
| Nov-04 2025 | $17.52 | $16.77 | $20.16 | $20.16 | $317,935 | - |
| Nov-03 2025 | $20.17 | $20.17 | $21.80 | $21.80 | $867,769 | - |