時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Targon (SN4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $9.320 | $9.257 | $9.517 | $9.457 | $107,490 | - |
| Dec-27 2025 | $9.303 | $9.084 | $9.362 | $9.108 | $130,278 | - |
| Dec-26 2025 | $9.106 | $9.076 | $9.574 | $9.232 | $87,051 | - |
| Dec-25 2025 | $9.293 | $9.207 | $9.595 | $9.233 | $78,073 | - |
| Dec-24 2025 | $9.267 | $8.772 | $9.267 | $9.070 | $134,097 | - |
| Dec-23 2025 | $9.015 | $9.015 | $9.537 | $9.459 | $83,643 | - |
| Dec-22 2025 | $9.473 | $9.432 | $9.786 | $9.469 | $92,571 | - |
| Dec-21 2025 | $9.454 | $9.323 | $9.670 | $9.670 | $92,709 | - |
| Dec-20 2025 | $9.648 | $9.632 | $9.843 | $9.766 | $74,596 | - |
| Dec-19 2025 | $9.796 | $9.210 | $9.913 | $9.342 | $66,698 | - |
| Dec-18 2025 | $9.296 | $9.296 | $10.20 | $10.20 | $120,225 | - |
| Dec-17 2025 | $10.14 | $10.08 | $11.12 | $11.10 | $157,456 | - |
| Dec-16 2025 | $11.14 | $11.05 | $11.53 | $11.53 | $92,104 | - |
| Dec-15 2025 | $11.45 | $11.28 | $12.40 | $12.03 | $125,724 | - |
| Dec-14 2025 | $12.08 | $12.08 | $12.70 | $12.66 | $79,387 | - |