時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010251 | $0.00010209 | $0.00011628 | $0.00011459 | $16,403 | - |
| Sep-08 2025 | $0.0001194 | $0.00011849 | $0.00012939 | $0.00012511 | $16,377 | - |
| Sep-07 2025 | $0.0001252 | $0.00011657 | $0.00014962 | $0.00014953 | $18,415 | - |
| Sep-06 2025 | $0.00014974 | $0.00012274 | $0.00019448 | $0.00012274 | $22,034 | - |
| Sep-05 2025 | $0.00012265 | $0.00011989 | $0.0002194 | $0.00016121 | $48,832 | - |
| Sep-04 2025 | $0.00016304 | $0.00012985 | $0.00027302 | $0.00021811 | $48,270 | - |
| Sep-03 2025 | $0.00022961 | $0.0001444 | $0.00023916 | $0.00015129 | $22,808 | - |
| Sep-02 2025 | $0.00015124 | $0.00014102 | $0.00015151 | $0.0001442 | $17,059 | - |
| Sep-01 2025 | $0.0001442 | $0.0001441 | $0.00015261 | $0.00015251 | $16,494 | - |
| Aug-31 2025 | $0.0001526 | $0.00015239 | $0.00015266 | $0.00015253 | $17,933 | - |
| Aug-30 2025 | $0.0001525 | $0.00015231 | $0.00015261 | $0.00015261 | $16,731 | - |
| Aug-29 2025 | $0.0001526 | $0.0001524 | $0.00015275 | $0.00015269 | $16,935 | - |
| Aug-28 2025 | $0.00015259 | $0.00015239 | $0.00015271 | $0.00015252 | $16,596 | - |
| Aug-27 2025 | $0.00015291 | $0.00015248 | $0.00015291 | $0.00015271 | $17,233 | - |
| Aug-26 2025 | $0.0001526 | $0.00015253 | $0.00015285 | $0.0001527 | $12,881 | - |