時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
2 分 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000111 | $0.0000111 | $0.00002595 | $0.00002054 | $871 | - |
| Jan-30 2026 | $0.00002054 | $0.00002004 | $0.00004369 | $0.00002995 | $253 | - |
| Jan-29 2026 | $0.00002994 | $0.00002607 | $0.00006988 | $0.00004992 | $775 | - |
| Jan-28 2026 | $0.00004872 | $0.00003546 | $0.0000649 | $0.00003546 | $915 | - |
| Jan-27 2026 | $0.00003546 | $0.00002743 | $0.00005865 | $0.00004119 | $16,881 | - |
| Jan-26 2026 | $0.00002977 | $0.00001817 | $0.00005087 | $0.0000502 | $10,341 | - |
| Jan-25 2026 | $0.00005184 | $0.00005009 | $0.00005264 | $0.00005172 | $18,458 | - |
| Jan-24 2026 | $0.00005043 | $0.00004999 | $0.00005465 | $0.00005066 | $6,071 | - |
| Jan-23 2026 | $0.00005066 | $0.00004993 | $0.00005191 | $0.00004995 | $2,609 | - |
| Jan-22 2026 | $0.00005492 | $0.00005399 | $0.00005492 | $0.00005401 | $40 | - |
| Jan-21 2026 | $0.00005401 | $0.00004993 | $0.00005425 | $0.00005 | $571 | - |
| Jan-20 2026 | $0.00005215 | $0.00004997 | $0.00005483 | $0.00005001 | $1,435 | - |
| Jan-19 2026 | $0.00005 | $0.00005 | $0.0000549 | $0.00005148 | $4,552 | - |
| Jan-18 2026 | $0.00005148 | $0.00005038 | $0.00005497 | $0.00005066 | $5,993 | - |
| Jan-17 2026 | $0.00005456 | $0.00005032 | $0.00005853 | $0.00005852 | $1,461 | - |