時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00005514 | $0.00005514 | $0.00005942 | $0.00005714 | $8,764 | - |
| Dec-18 2025 | $0.00005931 | $0.0000501 | $0.00006612 | $0.00006611 | $10,495 | - |
| Dec-17 2025 | $0.00006611 | $0.00006269 | $0.00008139 | $0.0000627 | $17,518 | - |
| Dec-16 2025 | $0.00006283 | $0.00006039 | $0.00007694 | $0.00006611 | $12,141 | - |
| Dec-15 2025 | $0.00006611 | $0.00006181 | $0.00006835 | $0.00006196 | $12,469 | - |
| Dec-14 2025 | $0.00006195 | $0.00006093 | $0.00006337 | $0.00006337 | $11,494 | - |
| Dec-13 2025 | $0.0000651 | $0.00005881 | $0.00006796 | $0.0000627 | $12,789 | - |
| Dec-12 2025 | $0.0000626 | $0.000061 | $0.00006313 | $0.00006313 | $12,044 | - |
| Dec-11 2025 | $0.00006067 | $0.00006001 | $0.00007246 | $0.0000605 | $12,059 | - |
| Dec-10 2025 | $0.00006037 | $0.00006037 | $0.00006303 | $0.00006289 | $12,376 | - |
| Dec-09 2025 | $0.00006257 | $0.00006054 | $0.00006258 | $0.00006076 | $11,438 | - |
| Dec-08 2025 | $0.00006076 | $0.00006004 | $0.00006378 | $0.00006021 | $12,036 | - |
| Dec-07 2025 | $0.00006054 | $0.00005917 | $0.00006388 | $0.00005917 | $12,045 | - |
| Dec-06 2025 | $0.00005972 | $0.00005381 | $0.00006301 | $0.00005434 | $12,661 | - |
| Dec-05 2025 | $0.00005395 | $0.00005001 | $0.000055 | $0.00005272 | $8,925 | - |