時価総額 $3.34T
0.5%
ボリューム24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005561 | $0.00005561 | $0.00005782 | $0.00005562 | $11,945 | - |
| Jan-09 2026 | $0.00005782 | $0.00005348 | $0.00005784 | $0.00005563 | $11,867 | - |
| Jan-08 2026 | $0.0000535 | $0.00005346 | $0.00005604 | $0.00005604 | $12,093 | - |
| Jan-07 2026 | $0.00005605 | $0.0000539 | $0.00005628 | $0.00005628 | $11,872 | - |
| Jan-06 2026 | $0.00005607 | $0.00005302 | $0.00005628 | $0.00005566 | $11,907 | - |
| Jan-05 2026 | $0.00005505 | $0.0000515 | $0.00005567 | $0.00005371 | $7,971 | - |
| Jan-04 2026 | $0.00005156 | $0.00005021 | $0.00005385 | $0.00005344 | $8,416 | - |
| Jan-03 2026 | $0.00005223 | $0.00005022 | $0.00005496 | $0.00005125 | $7,215 | - |
| Jan-02 2026 | $0.00005287 | $0.00005017 | $0.00005287 | $0.00005017 | $1,175 | - |
| Jan-01 2026 | $0.00005017 | $0.00005016 | $0.00005283 | $0.00005016 | $629 | - |
| Dec-31 2025 | $0.00005016 | $0.00004994 | $0.00006185 | $0.00005976 | $10,660 | - |
| Dec-30 2025 | $0.00005976 | $0.0000597 | $0.00006191 | $0.00006068 | $11,886 | - |
| Dec-29 2025 | $0.00006189 | $0.00005972 | $0.00006191 | $0.00005975 | $11,778 | - |
| Dec-28 2025 | $0.00005975 | $0.00005974 | $0.00006067 | $0.00005974 | $11,694 | - |
| Dec-27 2025 | $0.00006066 | $0.00005723 | $0.00006066 | $0.00005723 | $8,529 | - |