時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
51 秒 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013136 | $0.00013115 | $0.00013218 | $0.00013209 | $21,624 | - |
| Aug-17 2025 | $0.00013597 | $0.00012176 | $0.00013618 | $0.00012267 | $14,018 | - |
| Aug-16 2025 | $0.00012269 | $0.00012267 | $0.00013719 | $0.00012819 | $5,798 | - |
| Aug-15 2025 | $0.0001281 | $0.00012579 | $0.00012831 | $0.0001283 | $6,878 | - |
| Aug-14 2025 | $0.00012818 | $0.00012692 | $0.00012825 | $0.00012713 | $5,729 | - |
| Aug-13 2025 | $0.00012715 | $0.00012344 | $0.00012917 | $0.00012346 | $10,462 | - |
| Aug-12 2025 | $0.00012346 | $0.00012346 | $0.00013069 | $0.0001306 | $11,292 | - |
| Aug-11 2025 | $0.00013061 | $0.00013061 | $0.00013314 | $0.00013302 | $13,747 | - |
| Aug-10 2025 | $0.00013296 | $0.00012801 | $0.00013301 | $0.00012944 | $11,974 | - |
| Aug-09 2025 | $0.00012942 | $0.00012923 | $0.00013592 | $0.00013222 | $12,591 | - |
| Aug-08 2025 | $0.00013231 | $0.00013214 | $0.00013582 | $0.00013214 | $14,110 | - |
| Aug-07 2025 | $0.00013215 | $0.00013213 | $0.00013425 | $0.00013392 | $41,023 | - |
| Aug-06 2025 | $0.00013402 | $0.0001283 | $0.00013403 | $0.00012839 | $69,176 | - |
| Aug-05 2025 | $0.00012828 | $0.00012499 | $0.00013467 | $0.00012499 | $60,763 | - |
| Aug-04 2025 | $0.000125 | $0.00012118 | $0.0001319 | $0.0001319 | $59,598 | - |