時価総額 $3.64T
0.26%
ボリューム24h $182.52B
-31.08%
BTC % 53.5%
-0.26%
ETH % 12.13%
1.15%
硬貨
30.489
+12
取引所
885
最後の更新
1 分 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0007206 | $0.00071415 | $0.0007206 | $0.00071688 | $97,250 | - |
| Jan-02 2025 | $0.00071671 | $0.00071175 | $0.00071681 | $0.00071601 | $86,382 | - |
| Jan-01 2025 | $0.00071591 | $0.00071591 | $0.00072355 | $0.00072214 | $81,442 | - |
| Dec-31 2024 | $0.00072298 | $0.0007153 | $0.00072298 | $0.00071552 | $97,655 | - |
| Dec-30 2024 | $0.00071491 | $0.00071024 | $0.00073205 | $0.00073205 | $87,056 | - |
| Dec-29 2024 | $0.0007326 | $0.0007326 | $0.0007497 | $0.00074898 | $70,178 | - |
| Dec-28 2024 | $0.00074839 | $0.00073895 | $0.00074927 | $0.00073904 | $96,542 | - |
| Dec-27 2024 | $0.00073913 | $0.0007388 | $0.00074625 | $0.00074554 | $111,672 | - |
| Dec-26 2024 | $0.00074597 | $0.00074256 | $0.000764 | $0.00076229 | $130,320 | - |
| Dec-25 2024 | $0.00075967 | $0.00075967 | $0.00078667 | $0.00078667 | $97,000 | - |
| Dec-24 2024 | $0.00078396 | $0.00077017 | $0.00082309 | $0.00082309 | $112,422 | - |
| Dec-23 2024 | $0.0008221 | $0.00081872 | $0.00090104 | $0.00085122 | $394,463 | - |
| Dec-22 2024 | $0.00085951 | $0.00084073 | $0.0009603 | $0.00095141 | $285,366 | - |
| Dec-21 2024 | $0.00092739 | $0.00079623 | $0.00097537 | $0.00079623 | $138,934 | - |
| Dec-20 2024 | $0.00079331 | $0.00070656 | $0.0008349 | $0.0008349 | $63,038 | - |