時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
54 秒 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017671 | $0.00017416 | $0.00020784 | $0.0002017 | $244,163 | - |
| Jul-13 2025 | $0.00019579 | $0.00017801 | $0.00022696 | $0.00017801 | $389,759 | - |
| Jul-12 2025 | $0.00018533 | $0.00014277 | $0.00022775 | $0.00015285 | $859,523 | - |
| Jul-11 2025 | $0.00015288 | $0.00014799 | $0.0001569 | $0.0001534 | $201,014 | - |
| Jul-10 2025 | $0.00015175 | $0.00014259 | $0.00015967 | $0.00014577 | $212,954 | - |
| Jul-09 2025 | $0.00014696 | $0.00014262 | $0.00015933 | $0.00014538 | $269,766 | - |
| Jul-08 2025 | $0.00014121 | $0.00013422 | $0.00024197 | $0.00021752 | $368,576 | - |
| Jul-07 2025 | $0.00022578 | $0.0002245 | $0.00027387 | $0.00022888 | $297,054 | - |
| Jul-06 2025 | $0.00022898 | $0.00022898 | $0.0003416 | $0.00026869 | $496,159 | - |
| Jul-05 2025 | $0.00025865 | $0.00021242 | $0.00030109 | $0.00021689 | $140,948 | - |
| Jul-04 2025 | $0.00021792 | $0.00021289 | $0.00025343 | $0.00024819 | $91,060 | - |
| Jul-03 2025 | $0.00024876 | $0.00024065 | $0.00031443 | $0.00025114 | $139,158 | - |
| Jul-02 2025 | $0.00025553 | $0.00023191 | $0.00026895 | $0.00026895 | $84,766 | - |
| Jul-01 2025 | $0.00027282 | $0.00027096 | $0.00034474 | $0.00033023 | $104,856 | - |
| Jun-30 2025 | $0.00033018 | $0.00030631 | $0.00033018 | $0.00032131 | $87,377 | - |