時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
39 秒 前
TAP FANTASY (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00094456 | $0.00092078 | $0.00095846 | $0.000941 | $26,161 | - |
| Nov-10 2024 | $0.0009398 | $0.00093315 | $0.00097458 | $0.00094247 | $48,697 | - |
| Nov-09 2024 | $0.00094237 | $0.00092502 | $0.00094432 | $0.00093124 | $38,935 | - |
| Nov-08 2024 | $0.00092334 | $0.00091284 | $0.000945 | $0.00093054 | $34,237 | - |
| Nov-07 2024 | $0.00093273 | $0.00092811 | $0.00095106 | $0.0009503 | $33,747 | - |
| Nov-06 2024 | $0.00094835 | $0.0009375 | $0.00095854 | $0.0009375 | $32,941 | - |
| Nov-05 2024 | $0.00093737 | $0.00091419 | $0.00095456 | $0.00091419 | $45,131 | - |
| Nov-04 2024 | $0.00091034 | $0.00090056 | $0.00091872 | $0.00090056 | $38,141 | - |
| Nov-03 2024 | $0.00090312 | $0.00090179 | $0.00091759 | $0.0009067 | $59,026 | - |
| Nov-02 2024 | $0.00090702 | $0.00090649 | $0.00093359 | $0.00090781 | $37,418 | - |
| Nov-01 2024 | $0.00090649 | $0.00090315 | $0.00092326 | $0.00090439 | $13,000 | - |
| Oct-31 2024 | $0.00090254 | $0.00090171 | $0.00091736 | $0.00091463 | $10,116 | - |
| Oct-30 2024 | $0.00091269 | $0.0009119 | $0.00092782 | $0.00092782 | $47,731 | - |
| Oct-29 2024 | $0.00093338 | $0.00091142 | $0.0009498 | $0.00092038 | $47,012 | - |
| Oct-28 2024 | $0.00091896 | $0.00091016 | $0.00093433 | $0.00093274 | $56,294 | - |