時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
19 秒 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0003397 | $0.0003397 | $0.00038097 | $0.00037954 | $87,545 | $339,705 |
| Nov-13 2025 | $0.00037717 | $0.0003661 | $0.00043394 | $0.00041768 | $89,849 | $377,179 |
| Nov-12 2025 | $0.0004182 | $0.00041772 | $0.00047703 | $0.00044337 | $85,273 | $418,208 |
| Nov-11 2025 | $0.00043885 | $0.00043884 | $0.00047398 | $0.00046838 | $85,416 | $438,851 |
| Nov-10 2025 | $0.00047085 | $0.00045688 | $0.00051583 | $0.00047227 | $86,939 | $470,857 |
| Nov-09 2025 | $0.00046982 | $0.00042379 | $0.00046982 | $0.00044684 | $84,395 | $469,822 |
| Nov-08 2025 | $0.00044629 | $0.00044629 | $0.00051906 | $0.00051906 | $87,515 | $446,298 |
| Nov-07 2025 | $0.00048979 | $0.00038322 | $0.00049478 | $0.00038322 | $83,574 | $489,794 |
| Nov-06 2025 | $0.00038326 | $0.00038326 | $0.00045765 | $0.00044143 | $84,686 | $383,267 |
| Nov-05 2025 | $0.00044243 | $0.00040486 | $0.00046283 | $0.00043341 | $85,540 | $442,437 |
| Nov-04 2025 | $0.00044159 | $0.00042173 | $0.00046318 | $0.00046299 | $80,196 | $441,598 |
| Nov-03 2025 | $0.00045691 | $0.00044501 | $0.00053772 | $0.00053763 | $88,181 | $456,917 |
| Nov-02 2025 | $0.00053861 | $0.00052872 | $0.00066723 | $0.00066723 | $95,700 | $538,611 |
| Nov-01 2025 | $0.00065108 | $0.0004624 | $0.00077679 | $0.0004624 | $213,537 | $651,085 |
| Oct-31 2025 | $0.00046178 | $0.00040501 | $0.0005091 | $0.00040501 | $103,710 | $461,788 |