時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001662 | $0.00016426 | $0.00016629 | $0.00016521 | $85,408 | $166,201 |
| Dec-24 2025 | $0.0001652 | $0.00016048 | $0.00017163 | $0.00017162 | $84,791 | $165,209 |
| Dec-23 2025 | $0.00017163 | $0.00016478 | $0.00017165 | $0.00016786 | $84,432 | $171,633 |
| Dec-22 2025 | $0.00016785 | $0.00016716 | $0.0001763 | $0.00017232 | $84,235 | $167,855 |
| Dec-21 2025 | $0.00016941 | $0.00016941 | $0.00017718 | $0.00017511 | $84,852 | $169,413 |
| Dec-20 2025 | $0.000175 | $0.00017051 | $0.00017592 | $0.00017055 | $84,690 | $175,009 |
| Dec-19 2025 | $0.00016741 | $0.00015443 | $0.00016741 | $0.00015468 | $83,954 | $167,414 |
| Dec-18 2025 | $0.00015611 | $0.00015611 | $0.00017161 | $0.00016711 | $84,759 | $156,118 |
| Dec-17 2025 | $0.00016715 | $0.00016634 | $0.00018652 | $0.00017529 | $69,324 | $167,153 |
| Dec-16 2025 | $0.0001753 | $0.00017082 | $0.00017544 | $0.00017544 | $84,623 | $175,301 |
| Dec-15 2025 | $0.00017541 | $0.00017437 | $0.00019236 | $0.00018866 | $85,332 | $175,419 |
| Dec-14 2025 | $0.00018789 | $0.00018787 | $0.00020083 | $0.00020083 | $83,570 | $187,890 |
| Dec-13 2025 | $0.00020078 | $0.00019125 | $0.00020087 | $0.00019125 | $85,557 | $200,784 |
| Dec-12 2025 | $0.00019126 | $0.0001908 | $0.0002085 | $0.00020593 | $83,112 | $191,269 |
| Dec-11 2025 | $0.00020544 | $0.00019764 | $0.00020756 | $0.00020649 | $84,293 | $205,450 |