時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00051939 | $0.00051939 | $0.00062101 | $0.00057931 | $36,223 | $519,397 |
| Oct-03 2025 | $0.00059605 | $0.00058531 | $0.00074703 | $0.00072767 | $32,228 | $596,053 |
| Oct-02 2025 | $0.00072349 | $0.000523 | $0.00082386 | $0.00057144 | $138,437 | $723,498 |
| Oct-01 2025 | $0.00057341 | $0.00052482 | $0.00059222 | $0.00058168 | $61,401 | $573,420 |
| Sep-30 2025 | $0.00058519 | $0.00051386 | $0.0006727 | $0.0006727 | $68,280 | $585,198 |
| Sep-29 2025 | $0.00067283 | $0.00066158 | $0.0006753 | $0.00066978 | $13,777 | $672,832 |
| Sep-28 2025 | $0.00066858 | $0.00064757 | $0.00066858 | $0.0006572 | $20,109 | $668,582 |
| Sep-27 2025 | $0.00065941 | $0.00065541 | $0.00068077 | $0.00065541 | $12,430 | $659,419 |
| Sep-26 2025 | $0.00066622 | $0.00064448 | $0.00066897 | $0.00065644 | $9,828 | $666,222 |
| Sep-25 2025 | $0.00065496 | $0.00065496 | $0.00069678 | $0.00069553 | $31,432 | $654,968 |
| Sep-24 2025 | $0.00070117 | $0.00067884 | $0.00070562 | $0.0006877 | $33,594 | $701,172 |
| Sep-23 2025 | $0.00069276 | $0.00067747 | $0.00069869 | $0.00068353 | $25,497 | $692,768 |
| Sep-22 2025 | $0.00068263 | $0.00067987 | $0.00074409 | $0.00074409 | $31,172 | $682,634 |
| Sep-21 2025 | $0.00074009 | $0.00073186 | $0.00076818 | $0.00076367 | $39,984 | $740,093 |
| Sep-20 2025 | $0.00076397 | $0.00074276 | $0.00077058 | $0.00074276 | $33,711 | $763,975 |