時価総額 $2.54T
1.46%
ボリューム24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003528 | $0.00003399 | $0.00004109 | $0.00004109 | $78,278 | $35,288 |
| Apr-04 2026 | $0.00004119 | $0.00004119 | $0.0000427 | $0.00004269 | $76,943 | $41,194 |
| Apr-03 2026 | $0.00004269 | $0.00004263 | $0.00004269 | $0.00004263 | $77,178 | $42,692 |
| Apr-02 2026 | $0.00004263 | $0.00004261 | $0.00004299 | $0.00004299 | $82,758 | $42,638 |
| Apr-01 2026 | $0.00004299 | $0.00004026 | $0.00004332 | $0.00004073 | $84,579 | $42,992 |
| Mar-31 2026 | $0.00004073 | $0.00003692 | $0.00004073 | $0.00003806 | $83,760 | $40,732 |
| Mar-30 2026 | $0.00003833 | $0.00003651 | $0.00003899 | $0.00003652 | $84,312 | $38,340 |
| Mar-29 2026 | $0.00003651 | $0.00003651 | $0.00003999 | $0.0000399 | $85,019 | $36,518 |
| Mar-28 2026 | $0.00003989 | $0.00003789 | $0.00004127 | $0.00003816 | $85,224 | $39,897 |
| Mar-27 2026 | $0.00003816 | $0.00003804 | $0.00005459 | $0.00005444 | $87,371 | $38,166 |
| Mar-26 2026 | $0.00005555 | $0.00005409 | $0.00006425 | $0.00006229 | $84,727 | $55,557 |
| Mar-25 2026 | $0.00006309 | $0.00005671 | $0.00021081 | $0.00014377 | $182,269 | $63,096 |
| Mar-24 2026 | $0.00014376 | $0.00013566 | $0.00014382 | $0.00013568 | $82,696 | $143,768 |
| Mar-23 2026 | $0.00013567 | $0.00012897 | $0.00013766 | $0.00012897 | $82,250 | $135,677 |
| Mar-22 2026 | $0.00012886 | $0.00012886 | $0.00013465 | $0.00013465 | $12,657 | $128,867 |