時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065648 | $0.00065131 | $0.0007928 | $0.00078204 | $213,088 | $656,483 |
| Aug-18 2025 | $0.00081614 | $0.00072846 | $0.00086724 | $0.00086722 | $655,554 | $816,149 |
| Aug-17 2025 | $0.00086064 | $0.00068884 | $0.00091322 | $0.00068884 | $385,100 | $860,647 |
| Aug-16 2025 | $0.00068525 | $0.00064146 | $0.0007045 | $0.00064359 | $221,722 | $685,250 |
| Aug-15 2025 | $0.0006484 | $0.00064016 | $0.00067207 | $0.00065061 | $115,203 | $648,409 |
| Aug-14 2025 | $0.00065236 | $0.00063929 | $0.00074875 | $0.00074672 | $197,539 | $652,370 |
| Aug-13 2025 | $0.00074933 | $0.00070477 | $0.00074933 | $0.00072321 | $341,384 | $749,340 |
| Aug-12 2025 | $0.00073005 | $0.00069053 | $0.00074558 | $0.00069053 | $386,177 | $730,052 |
| Aug-11 2025 | $0.00067698 | $0.00064583 | $0.00070082 | $0.00068483 | $220,036 | $676,988 |
| Aug-10 2025 | $0.00068491 | $0.00068315 | $0.00075433 | $0.00075165 | $192,898 | $684,916 |
| Aug-09 2025 | $0.00075839 | $0.00075371 | $0.00080265 | $0.0007847 | $305,143 | $758,391 |
| Aug-08 2025 | $0.00078567 | $0.00075149 | $0.00082182 | $0.00075149 | $601,476 | $785,671 |
| Aug-07 2025 | $0.00075326 | $0.00068357 | $0.00079847 | $0.00069679 | $1,481,861 | $753,267 |
| Aug-06 2025 | $0.00071182 | $0.00061382 | $0.00071571 | $0.00063445 | $604,803 | $711,829 |
| Aug-05 2025 | $0.00063802 | $0.00061848 | $0.00066017 | $0.0006438 | $182,405 | $638,021 |