時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013613 | $0.00012671 | $0.00013615 | $0.000133 | $73,038 | $136,136 |
| Feb-02 2026 | $0.00013301 | $0.00012563 | $0.00013489 | $0.00012573 | $80,118 | $133,017 |
| Feb-01 2026 | $0.00012564 | $0.0001253 | $0.00013009 | $0.00013004 | $82,866 | $125,640 |
| Jan-31 2026 | $0.00012999 | $0.00012999 | $0.00015499 | $0.00015466 | $72,878 | $129,997 |
| Jan-30 2026 | $0.00015466 | $0.00014619 | $0.00015526 | $0.00015468 | $83,019 | $154,661 |
| Jan-29 2026 | $0.00016142 | $0.00015783 | $0.00018581 | $0.00018572 | $84,080 | $161,422 |
| Jan-28 2026 | $0.00018291 | $0.00016755 | $0.00018291 | $0.00016755 | $52,559 | $182,912 |
| Jan-27 2026 | $0.00016756 | $0.00016753 | $0.00017607 | $0.00017603 | $58,553 | $167,568 |
| Jan-26 2026 | $0.00017605 | $0.0001618 | $0.00017608 | $0.0001618 | $83,474 | $176,059 |
| Jan-25 2026 | $0.00016175 | $0.00016167 | $0.00017587 | $0.00017587 | $84,180 | $161,758 |
| Jan-24 2026 | $0.00017592 | $0.0001758 | $0.00017993 | $0.00017993 | $84,728 | $175,928 |
| Jan-23 2026 | $0.00017999 | $0.00017999 | $0.00018854 | $0.00018742 | $45,152 | $179,990 |
| Jan-22 2026 | $0.00018746 | $0.00018318 | $0.00018785 | $0.00018322 | $46,998 | $187,467 |
| Jan-21 2026 | $0.0001832 | $0.00017431 | $0.00018323 | $0.00017519 | $83,769 | $183,210 |
| Jan-20 2026 | $0.00017501 | $0.00017284 | $0.00018707 | $0.00018707 | $41,802 | $175,019 |