時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
2 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000030585647382842 | $0.000000000030362668028491 | $0.000000000032426054718903 | $0.00000000003226346557848 | $757 | - |
| Jun-16 2025 | $0.000000000032614684578839 | $0.000000000032506922485071 | $0.000000000034116100446388 | $0.000000000034005784102879 | - | - |
| Jun-15 2025 | $0.000000000033969246074002 | $0.000000000028951107506951 | $0.000000000040895862510371 | $0.000000000028951107506951 | $23,293 | - |
| Jun-14 2025 | $0.000000000028911442020612 | $0.000000000028716493641192 | $0.000000000029182297191967 | $0.000000000029182297191967 | $246 | - |
| Jun-13 2025 | $0.000000000029051999475975 | $0.00000000002869853555938 | $0.000000000030694155408104 | $0.000000000030694155408104 | - | - |
| Jun-12 2025 | $0.000000000030487796521978 | $0.000000000030193184684152 | $0.000000000057794234185768 | $0.000000000051901790067698 | $86,598 | - |
| Jun-11 2025 | $0.000000000024409480223599 | $0.000000000024320979508878 | $0.000000000024498213366975 | $0.000000000024482797002509 | - | - |
| Jun-10 2025 | $0.000000000024482797002509 | $0.000000000024223214416941 | $0.000000000025513047613376 | $0.000000000025029656067438 | - | - |
| Jun-09 2025 | $0.000000000025029656067438 | $0.000000000024449260596898 | $0.000000000025080897280211 | $0.000000000024656293709805 | $136 | - |
| Jun-08 2025 | $0.000000000024656293709805 | $0.000000000024332753849992 | $0.000000000024725940162918 | $0.000000000024524629571037 | $153 | - |
| Jun-07 2025 | $0.000000000024620035350355 | $0.000000000024579749059041 | $0.000000000024620035350355 | $0.000000000024579749059041 | - | - |
| Jun-06 2025 | $0.000000000024589575995363 | $0.00000000002405961149003 | $0.000000000024635534796556 | $0.00000000002405961149003 | - | - |
| Jun-05 2025 | $0.00000000002405961149003 | $0.00000000002405961149003 | $0.000000000025439021220242 | $0.000000000025339380193344 | $93 | - |
| Jun-04 2025 | $0.000000000025339380193344 | $0.000000000025339380193344 | $0.000000000025875785548255 | $0.000000000025551269291953 | - | - |
| Jun-03 2025 | $0.000000000025551269291953 | $0.000000000025551269291953 | $0.00000000002600250534606 | $0.00000000002579591047513 | $143 | - |