時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
6 秒 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000029508780797521 | $0.000000000029508780797521 | $0.000000000030685525097546 | $0.000000000030685525097546 | - | - |
| Dec-14 2025 | $0.000000000030685525097546 | $0.000000000030685525097546 | $0.000000000031152140159617 | $0.000000000030910431900572 | - | - |
| Dec-13 2025 | $0.000000000030898276876974 | $0.000000000030342418758115 | $0.000000000030939659836954 | $0.000000000030342418758115 | $139 | - |
| Dec-12 2025 | $0.000000000030035467697362 | $0.000000000030023635814401 | $0.000000000030647824238901 | $0.000000000030023635814401 | - | - |
| Dec-11 2025 | $0.000000000030023635814401 | $0.000000000029322151474106 | $0.000000000030365659666073 | $0.000000000030365659666073 | - | - |
| Dec-10 2025 | $0.000000000030365659666073 | $0.000000000029876981312007 | $0.000000000030443857732871 | $0.000000000030391669766976 | - | - |
| Dec-09 2025 | $0.000000000030391669766976 | $0.00000000002942501428906 | $0.000000000031089046948009 | $0.00000000002984958119913 | - | - |
| Dec-08 2025 | $0.00000000002984958119913 | $0.000000000029642602313918 | $0.000000000030090071917064 | $0.00000000002965226746605 | $237 | - |
| Dec-07 2025 | $0.000000000030039216661643 | $0.000000000029022425384132 | $0.000000000030039216661643 | $0.000000000029571080383216 | - | - |
| Dec-06 2025 | $0.00000000002939793720588 | $0.000000000029150945266394 | $0.00000000002939793720588 | $0.000000000029244213443612 | - | - |
| Dec-05 2025 | $0.000000000029244213443612 | $0.000000000029244213443612 | $0.000000000030081552541201 | $0.000000000029732791434966 | - | - |
| Dec-04 2025 | $0.000000000029732791434966 | $0.000000000029732791434966 | $0.000000000030532501150789 | $0.000000000030308098174764 | - | - |
| Dec-03 2025 | $0.000000000030308098174764 | $0.000000000029131495163111 | $0.000000000030308098174764 | $0.000000000029292300365061 | - | - |
| Dec-02 2025 | $0.000000000029292300365061 | $0.000000000027598234767343 | $0.000000000029426725123814 | $0.000000000027598234767343 | - | - |
| Dec-01 2025 | $0.000000000027670069231025 | $0.000000000026946872213141 | $0.000000000029517226632401 | $0.000000000029517226632401 | $3 | - |