時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000003337530806186 | $0.000000000032922383939262 | $0.000000000034503819316347 | $0.000000000034049369299802 | - | - |
| Jan-09 2026 | $0.000000000034049369299802 | $0.000000000034049369299802 | $0.000000000034887949145169 | $0.000000000034887949145169 | - | - |
| Jan-08 2026 | $0.000000000034887949145169 | $0.000000000034809973666051 | $0.000000000036243130620765 | $0.000000000036243130620765 | - | - |
| Jan-07 2026 | $0.000000000036334803213227 | $0.000000000036039619197404 | $0.000000000038077073962276 | $0.000000000037861416291323 | $1,022 | - |
| Jan-06 2026 | $0.000000000037861416291323 | $0.000000000037260365445088 | $0.000000000039008986970059 | $0.000000000039008986970059 | - | - |
| Jan-05 2026 | $0.000000000039199614673581 | $0.000000000039020747094174 | $0.00000000003992829170148 | $0.00000000003981965220894 | $823 | - |
| Jan-04 2026 | $0.000000000039843649949728 | $0.000000000039324810389347 | $0.000000000043497796505914 | $0.000000000042856869893201 | - | - |
| Jan-03 2026 | $0.000000000042238003645985 | $0.000000000034934993505569 | $0.000000000045893645035077 | $0.000000000034934993505569 | $31,102 | - |
| Jan-02 2026 | $0.000000000034776574700274 | $0.000000000031679865425578 | $0.000000000034776574700274 | $0.000000000031679865425578 | $1,298 | - |
| Jan-01 2026 | $0.000000000031780643356865 | $0.000000000031540414129898 | $0.000000000032073631246425 | $0.000000000031907386871346 | - | - |
| Dec-31 2025 | $0.000000000031907386871346 | $0.000000000031719700617018 | $0.000000000032334426301888 | $0.00000000003191018510358 | - | - |
| Dec-30 2025 | $0.00000000003191018510358 | $0.000000000031585451269042 | $0.000000000032046913841681 | $0.000000000031585451269042 | $59 | - |
| Dec-29 2025 | $0.000000000031591475050851 | $0.000000000031576029120435 | $0.000000000032389007365721 | $0.000000000032027123134536 | - | - |
| Dec-28 2025 | $0.000000000032027123134536 | $0.000000000031017310171012 | $0.000000000032086344411573 | $0.000000000031294716292595 | - | - |
| Dec-27 2025 | $0.000000000031290287080574 | $0.000000000031023413837383 | $0.000000000031334213754636 | $0.000000000031023413837383 | - | - |