時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000045076819180686 | $0.000000000044807187301226 | $0.000000000046529395544928 | $0.000000000046529395544928 | - | - |
| Oct-03 2025 | $0.000000000046214751319141 | $0.000000000041414490396123 | $0.000000000046241272424395 | $0.000000000041540721953824 | $1,102 | - |
| Oct-02 2025 | $0.000000000041540721953824 | $0.000000000038888511738329 | $0.000000000041540721953824 | $0.000000000038888511738329 | $156 | - |
| Oct-01 2025 | $0.000000000038888511738329 | $0.000000000038252414861584 | $0.000000000039303150136332 | $0.000000000038252414861584 | $178 | - |
| Sep-30 2025 | $0.000000000038252414861584 | $0.000000000037966461155811 | $0.000000000039381753572387 | $0.000000000039381753572387 | - | - |
| Sep-29 2025 | $0.000000000039381753572387 | $0.000000000037677087739313 | $0.000000000039381753572387 | $0.000000000037677087739313 | $175 | - |
| Sep-28 2025 | $0.000000000037677087739313 | $0.000000000036896238683301 | $0.000000000037677087739313 | $0.00000000003726719125543 | - | - |
| Sep-27 2025 | $0.00000000003726719125543 | $0.000000000036985442559031 | $0.000000000037664243887758 | $0.000000000037158417309033 | $504 | - |
| Sep-26 2025 | $0.000000000037158417309033 | $0.000000000036307274648931 | $0.000000000037297077969577 | $0.000000000037297077969577 | $678 | - |
| Sep-25 2025 | $0.000000000037297077969577 | $0.000000000037297077969577 | $0.000000000040969311194752 | $0.000000000040969311194752 | $678 | - |
| Sep-24 2025 | $0.000000000040969311194752 | $0.000000000040497771225478 | $0.00000000004194871396998 | $0.000000000041510674501995 | $919 | - |
| Sep-23 2025 | $0.000000000041510674501995 | $0.000000000041156337976908 | $0.000000000044595489298041 | $0.000000000044595489298041 | $2,141 | - |
| Sep-22 2025 | $0.000000000044595489298041 | $0.000000000044366762369138 | $0.000000000050755903258233 | $0.000000000049560175788538 | $8,090 | - |
| Sep-21 2025 | $0.000000000050956713558409 | $0.000000000039507079135547 | $0.000000000051643190631959 | $0.000000000039507079135547 | $7,049 | - |
| Sep-20 2025 | $0.000000000039507079135547 | $0.000000000036655789903427 | $0.000000000039507079135547 | $0.000000000036927274502535 | $4,003 | - |