時価総額 $4.17T -3.61%
ボリューム24h $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
硬貨 33.548 +17
取引所 885
最後の更新 1 分 前
TangYuan TANGYUAN

TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000035523130429036 $0.000000000035328368452625 $0.000000000036371933427238 $0.000000000035917746237674 - -
Oct-26 2025 $0.000000000035665240447296 $0.000000000035046658133602 $0.000000000035754618285305 $0.000000000035046658133602 - -
Oct-25 2025 $0.000000000035046658133602 $0.000000000034898266955038 $0.000000000035190719930816 $0.000000000034931072782795 $130 -
Oct-24 2025 $0.000000000034931072782795 $0.000000000034527524567058 $0.000000000035834308637571 $0.000000000035479778530269 $424 -
Oct-23 2025 $0.000000000035103018966405 $0.00000000003362939150968 $0.000000000035212043744504 $0.00000000003362939150968 - -
Oct-22 2025 $0.00000000003362939150968 $0.000000000032897503122459 $0.00000000003362939150968 $0.000000000033280871865962 - -
Oct-21 2025 $0.000000000033280871865962 $0.000000000032889188535067 $0.000000000034366443760061 $0.00000000003424153735433 $553 -
Oct-20 2025 $0.00000000003424153735433 $0.000000000033831318055189 $0.000000000034797384240522 $0.000000000034388240957789 - -
Oct-19 2025 $0.000000000034388240957789 $0.00000000003341579061533 $0.000000000034701113537385 $0.000000000033660352105887 $23 -
Oct-18 2025 $0.000000000033660352105887 $0.000000000032954099528452 $0.000000000034368836566952 $0.000000000032954099528452 - -
Oct-17 2025 $0.000000000032954099528452 $0.000000000032186573730989 $0.000000000035176296773271 $0.000000000034845929077185 $2,532 -
Oct-16 2025 $0.000000000034995108500798 $0.000000000034758315206708 $0.000000000036588319690475 $0.000000000035562706751483 $583 -
Oct-15 2025 $0.000000000035696638072629 $0.000000000035696638072629 $0.000000000037274720961036 $0.000000000036375586708394 - -
Oct-14 2025 $0.000000000036430056764857 $0.000000000034589074514775 $0.00000000003914942517321 $0.000000000038517014634676 - -
Oct-13 2025 $0.000000000038521674027763 $0.00000000003775684789349 $0.000000000040287343886847 $0.000000000038470323802222 $666 -

TangYuan(TANGYUAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、01-02-2024日から。