時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000030053869998572 | $0.00000000002923793189799 | $0.000000000030260865955409 | $0.00000000002923793189799 | $180 | - |
| Dec-18 2025 | $0.000000000029061746266721 | $0.000000000029061746266721 | $0.000000000029687882609484 | $0.000000000029647150709868 | - | - |
| Dec-17 2025 | $0.000000000029467453418522 | $0.000000000029303523439898 | $0.000000000030274019848533 | $0.000000000030096928503784 | $338 | - |
| Dec-16 2025 | $0.000000000030096928503784 | $0.000000000029495833159607 | $0.000000000030117506312125 | $0.000000000029508780797521 | $76 | - |
| Dec-15 2025 | $0.000000000029508780797521 | $0.000000000029508780797521 | $0.000000000030685525097546 | $0.000000000030685525097546 | - | - |
| Dec-14 2025 | $0.000000000030685525097546 | $0.000000000030685525097546 | $0.000000000031152140159617 | $0.000000000030910431900572 | - | - |
| Dec-13 2025 | $0.000000000030898276876974 | $0.000000000030342418758115 | $0.000000000030939659836954 | $0.000000000030342418758115 | $139 | - |
| Dec-12 2025 | $0.000000000030035467697362 | $0.000000000030023635814401 | $0.000000000030647824238901 | $0.000000000030023635814401 | - | - |
| Dec-11 2025 | $0.000000000030023635814401 | $0.000000000029322151474106 | $0.000000000030365659666073 | $0.000000000030365659666073 | - | - |
| Dec-10 2025 | $0.000000000030365659666073 | $0.000000000029876981312007 | $0.000000000030443857732871 | $0.000000000030391669766976 | - | - |
| Dec-09 2025 | $0.000000000030391669766976 | $0.00000000002942501428906 | $0.000000000031089046948009 | $0.00000000002984958119913 | - | - |
| Dec-08 2025 | $0.00000000002984958119913 | $0.000000000029642602313918 | $0.000000000030090071917064 | $0.00000000002965226746605 | $237 | - |
| Dec-07 2025 | $0.000000000030039216661643 | $0.000000000029022425384132 | $0.000000000030039216661643 | $0.000000000029571080383216 | - | - |
| Dec-06 2025 | $0.00000000002939793720588 | $0.000000000029150945266394 | $0.00000000002939793720588 | $0.000000000029244213443612 | - | - |
| Dec-05 2025 | $0.000000000029244213443612 | $0.000000000029244213443612 | $0.000000000030081552541201 | $0.000000000029732791434966 | - | - |