時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000019076884026245 | $0.000000000019014001305327 | $0.000000000019767801371664 | $0.000000000019745294254043 | $29 | - |
| Mar-17 2026 | $0.000000000019745294254043 | $0.000000000019551412035177 | $0.000000000020047944891554 | $0.000000000019802451418723 | - | - |
| Mar-16 2026 | $0.0000000000198882295139 | $0.000000000018995753799634 | $0.0000000000198882295139 | $0.000000000018995753799634 | $544 | - |
| Mar-15 2026 | $0.000000000018995753799634 | $0.00000000001881712129677 | $0.000000000019152438170229 | $0.00000000001881712129677 | - | - |
| Mar-14 2026 | $0.00000000001881712129677 | $0.000000000018635982564342 | $0.000000000018838009057713 | $0.000000000018822887952498 | - | - |
| Mar-13 2026 | $0.000000000018842595240403 | $0.000000000018411689851619 | $0.000000000019299410600799 | $0.000000000018411689851619 | - | - |
| Mar-12 2026 | $0.000000000018416379777127 | $0.000000000018247739332542 | $0.000000000018432199214401 | $0.000000000018432199214401 | - | - |
| Mar-11 2026 | $0.000000000018432199214401 | $0.000000000018061706759399 | $0.000000000018445461980127 | $0.000000000018061706759399 | - | - |
| Mar-10 2026 | $0.000000000018061706759399 | $0.000000000017800080255762 | $0.000000000018244761852485 | $0.000000000017800080255762 | - | - |
| Mar-09 2026 | $0.000000000017800080255762 | $0.00000000001676337512563 | $0.000000000017800080255762 | $0.000000000016953100087756 | $738 | - |
| Mar-08 2026 | $0.000000000016953100087756 | $0.000000000016953100087756 | $0.00000000001772240120374 | $0.00000000001772240120374 | - | - |
| Mar-07 2026 | $0.00000000001772240120374 | $0.00000000001772240120374 | $0.000000000017965643608968 | $0.000000000017951667728297 | - | - |
| Mar-06 2026 | $0.000000000017951667728297 | $0.000000000017951667728297 | $0.000000000018660505260414 | $0.000000000018660505260414 | - | - |
| Mar-05 2026 | $0.000000000018660505260414 | $0.00000000001863338596429 | $0.000000000018974249163466 | $0.000000000018882894526448 | - | - |
| Mar-04 2026 | $0.000000000018882894526448 | $0.000000000017807351753581 | $0.000000000018882894526448 | $0.000000000018270444089917 | - | - |