時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000018325013596535 | $0.000000000018325013596535 | $0.000000000018592988739054 | $0.000000000018336779986461 | - | - |
| Apr-07 2026 | $0.000000000018336779986461 | $0.000000000018336779986461 | $0.000000000018388288304552 | $0.000000000018388288304552 | - | - |
| Apr-06 2026 | $0.000000000018388288304552 | $0.000000000017984109211713 | $0.000000000018388288304552 | $0.000000000017984109211713 | - | - |
| Apr-05 2026 | $0.000000000017984109211713 | $0.000000000017847299792924 | $0.000000000018115948138694 | $0.000000000018115948138694 | - | - |
| Apr-04 2026 | $0.000000000018115948138694 | $0.000000000017770777445169 | $0.000000000018115948138694 | $0.000000000017770777445169 | - | - |
| Apr-03 2026 | $0.000000000017770777445169 | $0.000000000017383179384197 | $0.000000000017770777445169 | $0.000000000017383179384197 | - | - |
| Apr-02 2026 | $0.000000000017383179384197 | $0.000000000017287092377073 | $0.000000000018445847678774 | $0.000000000018445847678774 | - | - |
| Apr-01 2026 | $0.000000000018445847678774 | $0.000000000018431215353718 | $0.000000000018625219120082 | $0.000000000018624482098131 | - | - |
| Mar-31 2026 | $0.000000000018624482098131 | $0.000000000018122186741959 | $0.000000000018624482098131 | $0.000000000018218331166925 | - | - |
| Mar-30 2026 | $0.000000000018218331166925 | $0.000000000018218331166925 | $0.000000000018562497863487 | $0.000000000018312836978129 | - | - |
| Mar-29 2026 | $0.000000000018312836978129 | $0.000000000018169994101584 | $0.00000000001850572814125 | $0.000000000018419535147853 | - | - |
| Mar-28 2026 | $0.000000000018556349068029 | $0.000000000018253739102181 | $0.000000000018580582601881 | $0.000000000018253739102181 | - | - |
| Mar-27 2026 | $0.000000000018253739102181 | $0.000000000018162964977347 | $0.000000000018725750058868 | $0.000000000018692961678724 | - | - |
| Mar-26 2026 | $0.000000000018692961678724 | $0.000000000018692961678724 | $0.000000000019372814622237 | $0.000000000019372814622237 | - | - |
| Mar-25 2026 | $0.000000000019372814622237 | $0.000000000019057633275224 | $0.000000000019372814622237 | $0.000000000019057633275224 | $10 | - |