時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000022922867773689 | $0.000000000022453770611062 | $0.000000000023555705972479 | $0.000000000023555705972479 | - | - |
| Feb-22 2026 | $0.000000000023555705972479 | $0.000000000023318114996364 | $0.000000000024576653900223 | $0.000000000024576653900223 | $590 | - |
| Feb-21 2026 | $0.000000000024576653900223 | $0.000000000024458883773251 | $0.000000000025159762243353 | $0.000000000024642838717917 | - | - |
| Feb-20 2026 | $0.000000000024642838717917 | $0.000000000023645748799399 | $0.000000000024642838717917 | $0.000000000023645748799399 | - | - |
| Feb-19 2026 | $0.000000000024024571561688 | $0.000000000024024571561688 | $0.000000000025744478817928 | $0.000000000025557059223122 | - | - |
| Feb-18 2026 | $0.000000000025666198834224 | $0.000000000024886105369736 | $0.000000000029296926104622 | $0.000000000024886105369736 | - | - |
| Feb-17 2026 | $0.000000000024522115947881 | $0.000000000020099690426033 | $0.000000000024522115947881 | $0.000000000020457246973828 | $2,872 | - |
| Feb-16 2026 | $0.000000000020526127506755 | $0.000000000020472954261342 | $0.000000000020837607641392 | $0.000000000020600006172409 | - | - |
| Feb-15 2026 | $0.000000000020600006172409 | $0.000000000020592407377988 | $0.000000000021527263284764 | $0.000000000021240332827681 | - | - |
| Feb-14 2026 | $0.000000000021216304172437 | $0.000000000020636055891153 | $0.000000000021298822658487 | $0.000000000020636055891153 | - | - |
| Feb-13 2026 | $0.000000000020636055891153 | $0.00000000002033396794905 | $0.000000000021052877266913 | $0.000000000021032145928604 | $387 | - |
| Feb-12 2026 | $0.000000000021032145928604 | $0.000000000020825871209969 | $0.000000000021225955126546 | $0.000000000020825871209969 | - | - |
| Feb-11 2026 | $0.000000000020825871209969 | $0.000000000020219381531698 | $0.000000000021332996938328 | $0.000000000021019310769156 | - | - |
| Feb-10 2026 | $0.000000000021019310769156 | $0.000000000021019310769156 | $0.000000000021870776015084 | $0.000000000021870776015084 | - | - |
| Feb-09 2026 | $0.00000000002195139538264 | $0.000000000021414944616416 | $0.000000000022194977396036 | $0.000000000022194977396036 | - | - |