時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000030050025553777 | $0.000000000028829044820451 | $0.000000000030050025553777 | $0.000000000029211554753859 | $1,726 | - |
| Aug-18 2025 | $0.000000000029211554753859 | $0.000000000028424926477539 | $0.000000000030705388408235 | $0.000000000030365021197287 | - | - |
| Aug-17 2025 | $0.000000000030365021197287 | $0.000000000030305435216627 | $0.000000000031215277790038 | $0.000000000030587044419601 | - | - |
| Aug-16 2025 | $0.000000000030569254631804 | $0.000000000030399221435064 | $0.000000000030792376684046 | $0.000000000030655962942961 | $260 | - |
| Aug-15 2025 | $0.000000000030655962942961 | $0.000000000030340400569783 | $0.000000000031401962164608 | $0.000000000031222610163885 | - | - |
| Aug-14 2025 | $0.000000000030702782759545 | $0.000000000030702782759545 | $0.000000000032055224551711 | $0.000000000031402339111769 | - | - |
| Aug-13 2025 | $0.000000000031402339111769 | $0.000000000030975411533796 | $0.000000000031818100979646 | $0.000000000031157610561386 | - | - |
| Aug-12 2025 | $0.000000000031269829308745 | $0.000000000030070919221606 | $0.000000000031269829308745 | $0.000000000030105087514467 | - | - |
| Aug-11 2025 | $0.000000000029720017414572 | $0.000000000029720017414572 | $0.000000000030945223850018 | $0.000000000030576200744406 | - | - |
| Aug-10 2025 | $0.000000000030576200744406 | $0.000000000030409355678131 | $0.000000000030576200744406 | $0.000000000030409355678131 | $46 | - |
| Aug-09 2025 | $0.000000000030447333448631 | $0.000000000029911180469502 | $0.00000000003082067660919 | $0.000000000029911180469502 | $305 | - |
| Aug-08 2025 | $0.000000000029911180469502 | $0.000000000029815471912512 | $0.000000000029989558136216 | $0.000000000029874916808823 | $193 | - |
| Aug-07 2025 | $0.000000000029358404101035 | $0.000000000029083623873952 | $0.000000000029479490053538 | $0.000000000029368708139645 | - | - |
| Aug-06 2025 | $0.000000000029368708139645 | $0.000000000028723245577604 | $0.000000000029368708139645 | $0.000000000028723245577604 | - | - |
| Aug-05 2025 | $0.000000000028621708106071 | $0.000000000028621708106071 | $0.000000000029111651607096 | $0.000000000029014477549352 | - | - |