時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000029240354422209 | $0.000000000028205649569342 | $0.000000000029270565478034 | $0.000000000028205649569342 | - | - |
| Nov-17 2025 | $0.000000000028205649569342 | $0.000000000028205649569342 | $0.000000000029651133116184 | $0.000000000029601084977531 | - | - |
| Nov-16 2025 | $0.000000000029601084977531 | $0.000000000029443254668765 | $0.000000000030075932020123 | $0.000000000029557129529147 | - | - |
| Nov-15 2025 | $0.000000000029507043524309 | $0.000000000029127997170505 | $0.000000000029850792457786 | $0.000000000029127997170505 | $36 | - |
| Nov-14 2025 | $0.000000000029127997170505 | $0.000000000028596621182704 | $0.000000000034144423820533 | $0.000000000034130245305121 | - | - |
| Nov-13 2025 | $0.000000000034130245305121 | $0.00000000003218137916859 | $0.000000000034130245305121 | $0.000000000033002297929475 | $1,309 | - |
| Nov-12 2025 | $0.000000000033002297929475 | $0.000000000032927197751312 | $0.000000000033719605789594 | $0.000000000033423049228729 | $232 | - |
| Nov-11 2025 | $0.000000000033308113049244 | $0.000000000033308113049244 | $0.000000000034722594802606 | $0.000000000034722594802606 | $285 | - |
| Nov-10 2025 | $0.000000000034722594802606 | $0.000000000034528174980018 | $0.000000000036373591876986 | $0.000000000035767594630228 | - | - |
| Nov-09 2025 | $0.000000000035664377792502 | $0.000000000035664377792502 | $0.000000000036677816947888 | $0.000000000036495320246905 | - | - |
| Nov-08 2025 | $0.00000000003675749592231 | $0.000000000036054174567736 | $0.000000000037700174358121 | $0.0000000000370168018137 | - | - |
| Nov-07 2025 | $0.0000000000370168018137 | $0.000000000028888696874946 | $0.0000000000370168018137 | $0.000000000028888696874946 | - | - |
| Nov-06 2025 | $0.000000000028863890042744 | $0.000000000028458907365473 | $0.000000000029489012482761 | $0.000000000029140431020637 | - | - |
| Nov-05 2025 | $0.00000000002901306474435 | $0.000000000027006335401391 | $0.000000000029342368554003 | $0.000000000027006335401391 | - | - |
| Nov-04 2025 | $0.000000000027006335401391 | $0.000000000027006335401391 | $0.000000000030068693870433 | $0.000000000030012350103749 | - | - |