時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
48 秒 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000025809750359856 | $0.000000000025175464903711 | $0.000000000025872132587356 | $0.000000000025291664380818 | $2,218 | - |
| Jul-26 2024 | $0.000000000025291664380818 | $0.000000000024405926435592 | $0.000000000025291664380818 | $0.000000000024405926435592 | $811 | - |
| Jul-25 2024 | $0.000000000024072297975803 | $0.000000000023923079753791 | $0.000000000024739680760409 | $0.000000000024739680760409 | $43 | - |
| Jul-24 2024 | $0.000000000024739680760409 | $0.000000000024739680760409 | $0.000000000026978651104602 | $0.000000000026978651104602 | $1,119 | - |
| Jul-23 2024 | $0.000000000026978651104602 | $0.000000000026811100121198 | $0.000000000028950540300801 | $0.000000000028464667827862 | $1,120 | - |
| Jul-22 2024 | $0.000000000028464667827862 | $0.000000000028390773880947 | $0.000000000028841585675958 | $0.000000000028840648004388 | $347 | - |
| Jul-21 2024 | $0.000000000028840648004388 | $0.000000000022745774620166 | $0.000000000029311751417068 | $0.000000000022796985347548 | $6,422 | - |
| Jul-20 2024 | $0.000000000022796985347548 | $0.000000000022522609590987 | $0.000000000022796985347548 | $0.000000000022658228217559 | $398 | - |
| Jul-19 2024 | $0.000000000022658228217559 | $0.000000000021779963627654 | $0.000000000022658228217559 | $0.000000000021779963627654 | $39 | - |
| Jul-18 2024 | $0.000000000021779963627654 | $0.000000000021697385252881 | $0.000000000022587658029275 | $0.000000000022008341870598 | $697 | - |
| Jul-17 2024 | $0.000000000022008341870598 | $0.000000000022008341870598 | $0.000000000022782305812937 | $0.00000000002229920897943 | $485 | - |
| Jul-16 2024 | $0.00000000002229920897943 | $0.00000000002229920897943 | $0.000000000022901441430218 | $0.000000000022901441430218 | $3 | - |
| Jul-15 2024 | $0.00000000002271560453042 | $0.00000000002092617074205 | $0.00000000002271560453042 | $0.00000000002092617074205 | $93 | - |
| Jul-14 2024 | $0.00000000002092617074205 | $0.000000000020700476795628 | $0.000000000020945411436667 | $0.000000000020700476795628 | $124 | - |
| Jul-13 2024 | $0.000000000020553785231209 | $0.000000000020546491401811 | $0.000000000020865302664792 | $0.000000000020865302664792 | $230 | - |