時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
TangYuan (TANGYUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000035523130429036 | $0.000000000035328368452625 | $0.000000000036371933427238 | $0.000000000035917746237674 | - | - |
| Oct-26 2025 | $0.000000000035665240447296 | $0.000000000035046658133602 | $0.000000000035754618285305 | $0.000000000035046658133602 | - | - |
| Oct-25 2025 | $0.000000000035046658133602 | $0.000000000034898266955038 | $0.000000000035190719930816 | $0.000000000034931072782795 | $130 | - |
| Oct-24 2025 | $0.000000000034931072782795 | $0.000000000034527524567058 | $0.000000000035834308637571 | $0.000000000035479778530269 | $424 | - |
| Oct-23 2025 | $0.000000000035103018966405 | $0.00000000003362939150968 | $0.000000000035212043744504 | $0.00000000003362939150968 | - | - |
| Oct-22 2025 | $0.00000000003362939150968 | $0.000000000032897503122459 | $0.00000000003362939150968 | $0.000000000033280871865962 | - | - |
| Oct-21 2025 | $0.000000000033280871865962 | $0.000000000032889188535067 | $0.000000000034366443760061 | $0.00000000003424153735433 | $553 | - |
| Oct-20 2025 | $0.00000000003424153735433 | $0.000000000033831318055189 | $0.000000000034797384240522 | $0.000000000034388240957789 | - | - |
| Oct-19 2025 | $0.000000000034388240957789 | $0.00000000003341579061533 | $0.000000000034701113537385 | $0.000000000033660352105887 | $23 | - |
| Oct-18 2025 | $0.000000000033660352105887 | $0.000000000032954099528452 | $0.000000000034368836566952 | $0.000000000032954099528452 | - | - |
| Oct-17 2025 | $0.000000000032954099528452 | $0.000000000032186573730989 | $0.000000000035176296773271 | $0.000000000034845929077185 | $2,532 | - |
| Oct-16 2025 | $0.000000000034995108500798 | $0.000000000034758315206708 | $0.000000000036588319690475 | $0.000000000035562706751483 | $583 | - |
| Oct-15 2025 | $0.000000000035696638072629 | $0.000000000035696638072629 | $0.000000000037274720961036 | $0.000000000036375586708394 | - | - |
| Oct-14 2025 | $0.000000000036430056764857 | $0.000000000034589074514775 | $0.00000000003914942517321 | $0.000000000038517014634676 | - | - |
| Oct-13 2025 | $0.000000000038521674027763 | $0.00000000003775684789349 | $0.000000000040287343886847 | $0.000000000038470323802222 | $666 | - |