時価総額 £2.13T
0.56%
ボリューム24h £70.51B
-69.76%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.65%
硬貨
27.426
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-31 2024 | £0.000000008632823973613538 | £0.000000007851860186461445 | £0.000000009422879183554198 | £0.000000007854727540582577 | £5 | - |
| May-30 2024 | £0.000000007853640021397973 | £0.000000006276440301986369 | £0.000000007855486006188136 | £0.000000006276440301986369 | £2 | - |
| May-29 2024 | £0.000000005493450074579126 | £0.000000005492827590871602 | £0.000000007065950870757006 | £0.000000005493392484554422 | £1 | - |
| May-28 2024 | £0.000000005493988312914837 | £0.000000005491341762440785 | £0.000000006278639838657635 | £0.000000005495461086155034 | £12 | - |
| May-27 2024 | £0.000000005494245737613295 | £0.000000005494097141840431 | £0.000000006281884805193788 | £0.00000000549624664322566 | £1 | - |
| May-26 2024 | £0.000000005496945441461279 | £0.000000005496292096375144 | £0.000000006282261572380598 | £0.000000005498937561060286 | £41 | - |
| May-25 2024 | £0.000000005498471358201626 | £0.000000005497551343110458 | £0.000000006286220263273754 | £0.000000005498559788597414 | £16 | - |
| May-24 2024 | £0.000000005498940487264119 | £0.000000005494501565120507 | £0.00000000549899911860663 | £0.000000005497073779566958 | £0 | - |
| May-23 2024 | £0.000000005496622656594378 | £0.000000005493834043442593 | £0.000000005498775222548608 | £0.000000005496416806362816 | £3 | - |
| May-22 2024 | £0.000000005495764307002345 | £0.000000005495764307002345 | £0.00000000628605854098097 | £0.000000006284347326172444 | £2 | - |
| May-21 2024 | £0.000000006284008939048207 | £0.000000006283179832291207 | £0.000000008643794036493874 | £0.000000008643794036493874 | £1 | - |
| May-20 2024 | £0.00000000864452886294613 | £0.00000000628411879269756 | £0.000000008645245330250469 | £0.00000000628438667984298 | £0 | - |
| May-19 2024 | £0.000000006284808730787853 | £0.000000006284808730787853 | £0.000000006287857143510651 | £0.000000006286152045505893 | £0 | - |
| May-18 2024 | £0.000000006286088069602303 | £0.000000006285743728954615 | £0.000000006289040866326001 | £0.000000006288023642207671 | £0 | - |
| May-17 2024 | £0.000000006287179468465958 | £0.000000006285249018361855 | £0.000000006288938422130573 | £0.0000000062863728681524 | £0 | - |
TamaKitty（TITTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78561 GBP.