時価総額 $2.60T
0.87%
ボリューム24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00767434 | $0.00624701 | $0.00767434 | $0.00624701 | $1,589 | $2,890,716 |
| Mar-11 2026 | $0.00627153 | $0.00617769 | $0.00836098 | $0.00766515 | $9,496 | $2,362,315 |
| Mar-10 2026 | $0.00762795 | $0.0069488 | $0.00829703 | $0.00753793 | $2,510 | $2,873,242 |
| Mar-09 2026 | $0.00753793 | $0.00723661 | $0.00753793 | $0.00730058 | - | $2,839,333 |
| Mar-08 2026 | $0.0072754 | $0.00666614 | $0.00742815 | $0.00738136 | $1,896 | $2,740,445 |
| Mar-07 2026 | $0.00745629 | $0.0067299 | $0.00747567 | $0.00747246 | - | $2,808,582 |
| Mar-06 2026 | $0.00680197 | $0.00680197 | $0.00778008 | $0.00776078 | $2,989 | $2,562,118 |
| Mar-05 2026 | $0.00775584 | $0.00711118 | $0.00799335 | $0.00711118 | $1,856 | $2,921,413 |
| Mar-04 2026 | $0.00711118 | $0.00611549 | $0.00715495 | $0.00656712 | - | $2,678,588 |
| Mar-03 2026 | $0.00656712 | $0.00594298 | $0.00692494 | $0.00689718 | - | $2,473,655 |
| Mar-02 2026 | $0.00694644 | $0.00596729 | $0.00694644 | $0.00674264 | $5,517 | $2,616,535 |
| Mar-01 2026 | $0.00674264 | $0.00669685 | $0.00685051 | $0.0067705 | - | $2,539,771 |
| Feb-28 2026 | $0.00680628 | $0.00602315 | $0.0079803 | $0.00735949 | $17,381 | $2,563,739 |
| Feb-27 2026 | $0.0073401 | $0.00546976 | $0.0073401 | $0.00546976 | $17,649 | $2,764,817 |
| Feb-26 2026 | $0.00546976 | $0.00542355 | $0.00552924 | $0.00542355 | - | $2,006,146 |