時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00582752 | $0.00576152 | $0.00593011 | $0.00592946 | $48,154 | $1,693,983 |
| Aug-18 2025 | $0.0059306 | $0.0058144 | $0.00593276 | $0.00591779 | $74,145 | $1,723,946 |
| Aug-17 2025 | $0.00591565 | $0.00584627 | $0.00595846 | $0.005866 | $75,851 | $1,719,601 |
| Aug-16 2025 | $0.00586114 | $0.00582304 | $0.00610196 | $0.00594475 | $48,573 | $1,703,756 |
| Aug-15 2025 | $0.00594512 | $0.00584073 | $0.0063014 | $0.0060032 | $27,908 | $1,728,168 |
| Aug-14 2025 | $0.00605444 | $0.00580542 | $0.00686222 | $0.00685468 | $43,378 | $1,759,945 |
| Aug-13 2025 | $0.00639009 | $0.00638592 | $0.00696803 | $0.00654864 | $32,047 | $1,857,515 |
| Aug-12 2025 | $0.00653403 | $0.00616169 | $0.00664219 | $0.00621315 | $53,372 | $1,899,357 |
| Aug-11 2025 | $0.00641842 | $0.00623726 | $0.00651321 | $0.00637334 | $38,425 | $1,865,748 |
| Aug-10 2025 | $0.00636775 | $0.00636775 | $0.00670074 | $0.00637747 | $40,834 | $1,851,020 |
| Aug-09 2025 | $0.00637439 | $0.00609391 | $0.00638541 | $0.00609391 | $37,019 | $1,852,950 |
| Aug-08 2025 | $0.0060965 | $0.00569423 | $0.006253 | $0.00575137 | $51,882 | $1,772,173 |
| Aug-07 2025 | $0.00566307 | $0.00551353 | $0.00639117 | $0.00551353 | $125,287 | $1,646,180 |
| Aug-06 2025 | $0.00551892 | $0.00506982 | $0.00638112 | $0.00637063 | $215,141 | $1,604,276 |
| Aug-05 2025 | $0.00636615 | $0.00619991 | $0.0069293 | $0.00659857 | $199,918 | $1,850,554 |