時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
16 秒 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00353351 | $0.0034891 | $0.00388192 | $0.0038493 | $80,788 | $1,260,995 |
| Jan-07 2026 | $0.0038692 | $0.00370984 | $0.0038692 | $0.00370984 | $80,773 | $1,380,793 |
| Jan-06 2026 | $0.00371269 | $0.00367495 | $0.00405629 | $0.00400301 | $55,174 | $1,324,938 |
| Jan-05 2026 | $0.003949 | $0.00372308 | $0.00509483 | $0.00373424 | $74,616 | $1,409,269 |
| Jan-04 2026 | $0.00371652 | $0.00367115 | $0.00372604 | $0.00369295 | $91,685 | $1,326,304 |
| Jan-03 2026 | $0.00368428 | $0.00363529 | $0.00371681 | $0.00366207 | $92,209 | $1,314,800 |
| Jan-02 2026 | $0.00364461 | $0.0036324 | $0.00367228 | $0.0036324 | $93,555 | $1,300,642 |
| Jan-01 2026 | $0.00363033 | $0.00363033 | $0.00365653 | $0.0036542 | $93,186 | $1,295,545 |
| Dec-31 2025 | $0.00364743 | $0.00363565 | $0.00365162 | $0.0036445 | $92,077 | $1,301,649 |
| Dec-30 2025 | $0.00360521 | $0.00348628 | $0.00364113 | $0.00350432 | $92,429 | $1,250,881 |
| Dec-29 2025 | $0.00350385 | $0.00348699 | $0.00357485 | $0.00357485 | $92,251 | $1,215,713 |
| Dec-28 2025 | $0.0035637 | $0.00345042 | $0.00360145 | $0.00345042 | $93,740 | $1,236,479 |
| Dec-27 2025 | $0.00345621 | $0.00345621 | $0.00361847 | $0.00360584 | $94,330 | $1,199,183 |
| Dec-26 2025 | $0.00360927 | $0.00359656 | $0.00374918 | $0.00371787 | $94,370 | $1,252,289 |
| Dec-25 2025 | $0.00373689 | $0.00366213 | $0.00388847 | $0.00388847 | $95,685 | $1,296,570 |