時価総額 $3.89T
1.69%
ボリューム24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00730106 | $0.00712319 | $0.00736603 | $0.00713039 | $199,600 | $2,019,600 |
| Jul-09 2025 | $0.00713521 | $0.00666912 | $0.00760862 | $0.00721877 | $192,551 | $1,973,721 |
| Jul-08 2025 | $0.00726911 | $0.00612277 | $0.00735122 | $0.00612806 | $198,918 | $2,010,762 |
| Jul-07 2025 | $0.00644745 | $0.00605998 | $0.00671604 | $0.00670905 | $189,663 | $1,783,475 |
| Jul-06 2025 | $0.00642319 | $0.00615019 | $0.00725155 | $0.00615882 | $196,811 | $1,776,765 |
| Jul-05 2025 | $0.00620258 | $0.00614596 | $0.00664057 | $0.00664057 | $195,951 | $1,715,740 |
| Jul-04 2025 | $0.006635 | $0.00650644 | $0.00770072 | $0.00770072 | $186,672 | $1,835,354 |
| Jul-03 2025 | $0.00714799 | $0.00593001 | $0.00714799 | $0.006032 | $190,928 | $1,977,258 |
| Jul-02 2025 | $0.00619013 | $0.00577711 | $0.00624558 | $0.00624064 | $156,947 | $1,712,296 |
| Jul-01 2025 | $0.00624016 | $0.00593622 | $0.00624018 | $0.00596642 | $166,644 | $1,726,136 |
| Jun-30 2025 | $0.00596488 | $0.00596488 | $0.00624858 | $0.00624799 | $170,287 | $1,649,988 |
| Jun-29 2025 | $0.00624627 | $0.00510536 | $0.00642293 | $0.00511186 | $166,248 | $1,639,943 |
| Jun-28 2025 | $0.00511846 | $0.00505546 | $0.00511846 | $0.00507067 | $170,288 | $1,343,840 |
| Jun-27 2025 | $0.00506366 | $0.00505563 | $0.00531831 | $0.00509321 | $171,703 | $1,329,453 |
| Jun-26 2025 | $0.00509309 | $0.00508912 | $0.00576843 | $0.005655 | $181,334 | $1,337,180 |