時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0067385 | $0.00663116 | $0.00683974 | $0.00682167 | $796 | $2,604,942 |
| Apr-01 2026 | $0.00750396 | $0.00680596 | $0.00761554 | $0.00682799 | $502 | $2,900,847 |
| Mar-31 2026 | $0.00685828 | $0.00683201 | $0.00879516 | $0.00879516 | $4,426 | $2,651,245 |
| Mar-30 2026 | $0.00879516 | $0.00662551 | $0.00882304 | $0.00662551 | - | $3,399,992 |
| Mar-29 2026 | $0.00599621 | $0.00599621 | $0.00739633 | $0.00668734 | $5,166 | $2,258,609 |
| Mar-28 2026 | $0.00667853 | $0.00604492 | $0.00672208 | $0.00665229 | $831 | $2,515,622 |
| Mar-27 2026 | $0.00665229 | $0.00601961 | $0.00692522 | $0.00688885 | - | $2,505,737 |
| Mar-26 2026 | $0.0068885 | $0.00623632 | $0.00708675 | $0.00708675 | $10,259 | $2,594,710 |
| Mar-25 2026 | $0.00708675 | $0.00640319 | $0.00713111 | $0.00706907 | - | $2,669,387 |
| Mar-24 2026 | $0.00702501 | $0.00697673 | $0.00713967 | $0.00713967 | $35 | $2,646,131 |
| Mar-23 2026 | $0.00713967 | $0.00640878 | $0.00773585 | $0.00773585 | - | $2,689,321 |
| Mar-22 2026 | $0.00773585 | $0.00773585 | $0.00773585 | $0.00773585 | - | $2,913,884 |
| Mar-21 2026 | $0.00773585 | $0.00703291 | $0.00777618 | $0.00769827 | - | $2,913,884 |
| Mar-20 2026 | $0.00770293 | $0.00760585 | $0.00851724 | $0.00760585 | $289 | $2,901,485 |
| Mar-19 2026 | $0.00760585 | $0.00694348 | $0.00776661 | $0.00772433 | - | $2,864,919 |