時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0007046 | $0.00069489 | $0.00103762 | $0.0008339 | $9,223 | $258,428 |
| Jan-29 2026 | $0.00082464 | $0.00082464 | $0.00189526 | $0.0015914 | $22,396 | $294,288 |
| Jan-28 2026 | $0.00160042 | $0.00134569 | $0.00275415 | $0.00208778 | $25,471 | $571,139 |
| Jan-27 2026 | $0.00209989 | $0.00193202 | $0.00230786 | $0.00230786 | $60,966 | $749,382 |
| Jan-26 2026 | $0.00214265 | $0.00206922 | $0.00298235 | $0.00285789 | $91,732 | $764,641 |
| Jan-25 2026 | $0.00274201 | $0.00260157 | $0.00286776 | $0.00286776 | $60,887 | $978,533 |
| Jan-24 2026 | $0.0028647 | $0.0025304 | $0.00302851 | $0.00262717 | $55,711 | $1,022,319 |
| Jan-23 2026 | $0.00260913 | $0.00236592 | $0.00260998 | $0.00236592 | $87,936 | $931,115 |
| Jan-22 2026 | $0.00236629 | $0.00235618 | $0.00240001 | $0.00236669 | $97,448 | $844,452 |
| Jan-21 2026 | $0.00235727 | $0.00235625 | $0.00247048 | $0.00240364 | $76,233 | $841,233 |
| Jan-20 2026 | $0.0023864 | $0.00221536 | $0.00284324 | $0.00269352 | $78,208 | $851,630 |
| Jan-19 2026 | $0.00268339 | $0.0025996 | $0.003379 | $0.003379 | $48,055 | $957,615 |
| Jan-18 2026 | $0.00330977 | $0.00313429 | $0.00335617 | $0.00323292 | $106,318 | $1,181,151 |
| Jan-17 2026 | $0.00332454 | $0.00318913 | $0.00355589 | $0.00355589 | $95,934 | $1,186,419 |
| Jan-16 2026 | $0.00355477 | $0.00318893 | $0.00411671 | $0.00411659 | $147,864 | $1,268,582 |