時価総額 $3.27T
0.56%
ボリューム24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
33 秒 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00242399 | $0.00242158 | $0.00256088 | $0.00242888 | $150,791 | $841,040 |
| Dec-04 2025 | $0.00243026 | $0.00239299 | $0.00256566 | $0.00239299 | $156,521 | $843,215 |
| Dec-03 2025 | $0.00239052 | $0.00155507 | $0.00281066 | $0.00281066 | $141,114 | $829,426 |
| Dec-02 2025 | $0.00281288 | $0.0026895 | $0.00356159 | $0.00356159 | $107,655 | $975,970 |
| Dec-01 2025 | $0.00358223 | $0.0035697 | $0.00392087 | $0.0038801 | $116,651 | $1,242,908 |
| Nov-30 2025 | $0.00343272 | $0.00343272 | $0.00384354 | $0.00364151 | $114,437 | $1,191,034 |
| Nov-29 2025 | $0.00362329 | $0.00345122 | $0.00380049 | $0.00345122 | $110,816 | $1,257,153 |
| Nov-28 2025 | $0.00346922 | $0.00345272 | $0.00367232 | $0.00365032 | $108,868 | $1,203,698 |
| Nov-27 2025 | $0.00364991 | $0.00343127 | $0.00394719 | $0.00360201 | $169,788 | $1,215,039 |
| Nov-26 2025 | $0.00366404 | $0.00305323 | $0.00419591 | $0.00413608 | $169,275 | $1,219,740 |
| Nov-25 2025 | $0.00419504 | $0.00379303 | $0.00437495 | $0.00391275 | $134,334 | $1,396,509 |
| Nov-24 2025 | $0.00381243 | $0.00323072 | $0.00421443 | $0.00401734 | $199,466 | $1,269,138 |
| Nov-23 2025 | $0.00403218 | $0.00301779 | $0.00403218 | $0.00303258 | $61,464 | $1,342,293 |
| Nov-22 2025 | $0.00309701 | $0.00309701 | $0.00361623 | $0.00361623 | $19,198 | $1,030,982 |
| Nov-21 2025 | $0.00358845 | $0.0034975 | $0.00427579 | $0.00383242 | $117,557 | $1,194,580 |