時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00360751 | $0.00352192 | $0.00362032 | $0.00353099 | $89,459 | $1,251,679 |
| Dec-16 2025 | $0.0035221 | $0.0035221 | $0.00370857 | $0.00357981 | $92,910 | $1,222,043 |
| Dec-15 2025 | $0.00352958 | $0.00352958 | $0.00384854 | $0.00359979 | $101,483 | $1,224,639 |
| Dec-14 2025 | $0.00360844 | $0.00331524 | $0.00366905 | $0.00331524 | $95,258 | $1,252,001 |
| Dec-13 2025 | $0.00334139 | $0.00303821 | $0.00336042 | $0.00303821 | $99,037 | $1,159,343 |
| Dec-12 2025 | $0.00307254 | $0.00259246 | $0.00342117 | $0.00260294 | $121,267 | $1,066,063 |
| Dec-11 2025 | $0.0026015 | $0.00259212 | $0.00262095 | $0.00259341 | $93,060 | $902,628 |
| Dec-10 2025 | $0.00260206 | $0.00260048 | $0.00262103 | $0.00261212 | $91,278 | $902,823 |
| Dec-09 2025 | $0.00261205 | $0.00259251 | $0.00272015 | $0.00261111 | $95,279 | $906,289 |
| Dec-08 2025 | $0.00260168 | $0.00256058 | $0.00269937 | $0.00258326 | $124,638 | $902,691 |
| Dec-07 2025 | $0.00258299 | $0.00251455 | $0.00261604 | $0.00256173 | $92,784 | $896,208 |
| Dec-06 2025 | $0.00256173 | $0.00242447 | $0.00258641 | $0.00243307 | $118,078 | $888,831 |
| Dec-05 2025 | $0.00242399 | $0.00242158 | $0.00256088 | $0.00242888 | $150,791 | $841,040 |
| Dec-04 2025 | $0.00243026 | $0.00239299 | $0.00256566 | $0.00239299 | $156,521 | $843,215 |
| Dec-03 2025 | $0.00239052 | $0.00155507 | $0.00281066 | $0.00281066 | $141,114 | $829,426 |