時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Talken (TALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00409771 | $0.00409323 | $0.00415726 | $0.00409323 | - | $1,502,919 |
| Feb-19 2026 | $0.0047257 | $0.00406017 | $0.0047257 | $0.00412647 | - | $1,733,246 |
| Feb-18 2026 | $0.00412647 | $0.00346641 | $0.0041769 | $0.00415585 | - | $1,513,467 |
| Feb-17 2026 | $0.00415579 | $0.00343526 | $0.00492013 | $0.00492013 | $3,148 | $1,524,221 |
| Feb-16 2026 | $0.00492013 | $0.00422273 | $0.00495841 | $0.00426349 | - | $1,804,557 |
| Feb-15 2026 | $0.00423562 | $0.00423562 | $0.00576182 | $0.00499206 | $11,163 | $1,553,500 |
| Feb-14 2026 | $0.00428305 | $0.00344982 | $0.00432491 | $0.00344982 | $7,621 | $1,570,895 |
| Feb-13 2026 | $0.00344982 | $0.00344982 | $0.00344982 | $0.00344982 | - | $1,265,291 |
| Feb-12 2026 | $0.00344982 | $0.0034147 | $0.00409482 | $0.00342922 | - | $1,265,291 |
| Feb-11 2026 | $0.00343078 | $0.00338891 | $0.00351888 | $0.00350459 | $1,675 | $1,258,309 |
| Feb-10 2026 | $0.00349994 | $0.00283824 | $0.00427671 | $0.00283824 | $1,621 | $1,283,676 |
| Feb-09 2026 | $0.00284468 | $0.00277937 | $0.00360812 | $0.00360812 | $537 | $1,043,346 |
| Feb-08 2026 | $0.00360812 | $0.00279403 | $0.00416519 | $0.00416519 | - | $1,323,352 |
| Feb-07 2026 | $0.00416519 | $0.00358354 | $0.00434156 | $0.00425981 | - | $1,527,666 |
| Feb-06 2026 | $0.00361787 | $0.00245487 | $0.0042868 | $0.00245487 | $1,684 | $1,326,926 |