時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Talis Protocol (TALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00183983 | $0.00181958 | $0.00188044 | $0.00188021 | $165 | - |
| Sep-11 2024 | $0.00184034 | $0.00176979 | $0.00188022 | $0.00177005 | $244 | - |
| Sep-10 2024 | $0.00178005 | $0.00158974 | $0.00178008 | $0.0015906 | $318 | - |
| Sep-09 2024 | $0.00159024 | $0.00158971 | $0.00159161 | $0.00158981 | - | - |
| Sep-08 2024 | $0.00159004 | $0.00153961 | $0.00159017 | $0.00153979 | $62 | - |
| Sep-07 2024 | $0.00153982 | $0.0014696 | $0.00154023 | $0.0014696 | $100 | - |
| Sep-06 2024 | $0.00146961 | $0.00130975 | $0.00186067 | $0.00185989 | $1,570 | - |
| Sep-05 2024 | $0.0018595 | $0.00185934 | $0.00186112 | $0.00185973 | $20 | - |
| Sep-04 2024 | $0.00185977 | $0.00185944 | $0.00186052 | $0.00185966 | - | - |
| Sep-03 2024 | $0.00185949 | $0.00185927 | $0.00186023 | $0.00185985 | $2 | - |
| Sep-02 2024 | $0.0018998 | $0.00188 | $0.00192143 | $0.00192143 | $47 | - |
| Sep-01 2024 | $0.0019207 | $0.00156971 | $0.0019207 | $0.00156996 | $463 | - |
| Aug-31 2024 | $0.00157004 | $0.00150998 | $0.00181032 | $0.00178975 | $541 | - |
| Aug-30 2024 | $0.0017897 | $0.0017897 | $0.00203992 | $0.00199044 | $587 | - |
| Aug-29 2024 | $0.00199038 | $0.00199012 | $0.0020212 | $0.00199093 | $49 | - |