時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Talis Protocol (TALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00212031 | $0.00212031 | $0.00223066 | $0.00222011 | $156 | - |
| Jun-20 2025 | $0.0022206 | $0.00216978 | $0.0022604 | $0.00224044 | $214 | - |
| Jun-19 2025 | $0.00224023 | $0.00218001 | $0.00224081 | $0.00220054 | $94 | - |
| Jun-18 2025 | $0.0022007 | $0.00220023 | $0.00224057 | $0.00224017 | $116 | - |
| Jun-17 2025 | $0.00224013 | $0.00220036 | $0.00232132 | $0.00232132 | $75 | - |
| Jun-16 2025 | $0.00232122 | $0.00220004 | $0.00232124 | $0.00220017 | $127 | - |
| Jun-15 2025 | $0.00220028 | $0.00220005 | $0.00229088 | $0.00229088 | $68 | - |
| Jun-14 2025 | $0.00229088 | $0.00223068 | $0.00229153 | $0.00223099 | - | - |
| Jun-13 2025 | $0.00229093 | $0.00214999 | $0.00251225 | $0.00251072 | $286 | - |
| Jun-12 2025 | $0.00251071 | $0.00227013 | $0.00257071 | $0.00256884 | $1,059 | - |
| Jun-11 2025 | $0.00259038 | $0.00259028 | $0.00262078 | $0.00262023 | $94 | - |
| Jun-10 2025 | $0.00262034 | $0.00259998 | $0.00262034 | $0.00260087 | $64 | - |
| Jun-09 2025 | $0.00260085 | $0.00255117 | $0.00260119 | $0.00255155 | $24 | - |
| Jun-08 2025 | $0.00255117 | $0.00243111 | $0.0026215 | $0.00251162 | $315 | - |
| Jun-07 2025 | $0.00246171 | $0.00244213 | $0.00246267 | $0.00246171 | $152 | - |