時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00245981 | $0.00237983 | $0.00248026 | $0.00237999 | $630 | - |
Jul-28 2024 | $0.00241003 | $0.00236973 | $0.00241003 | $0.00240037 | $978 | - |
Jul-27 2024 | $0.00240019 | $0.0024001 | $0.00250043 | $0.00250043 | $413 | - |
Jul-26 2024 | $0.00246038 | $0.00234943 | $0.00246038 | $0.00234943 | $385 | - |
Jul-25 2024 | $0.00234921 | $0.00232942 | $0.00236953 | $0.00233976 | $222 | - |
Jul-24 2024 | $0.00233942 | $0.00232968 | $0.00240064 | $0.00233003 | $361 | - |
Jul-23 2024 | $0.00233071 | $0.00232073 | $0.00243053 | $0.00232073 | $1,000 | - |
Jul-22 2024 | $0.00232099 | $0.00172028 | $0.00320176 | $0.00320032 | $10,696 | - |
Jul-21 2024 | $0.00320038 | $0.00316096 | $0.00320169 | $0.00316116 | $404 | - |
Jul-20 2024 | $0.0031615 | $0.00312146 | $0.00324213 | $0.00320271 | $898 | - |
Jul-19 2024 | $0.00320224 | $0.00314146 | $0.00320224 | $0.00318144 | $90 | - |
Jul-18 2024 | $0.0031597 | $0.00312002 | $0.00319099 | $0.00312008 | $76 | - |
Jul-17 2024 | $0.00312013 | $0.00309056 | $0.00331144 | $0.00326201 | $2,651 | - |
Jul-16 2024 | $0.00322263 | $0.00313124 | $0.00322263 | $0.00313138 | $801 | - |
Jul-15 2024 | $0.00310218 | $0.00289157 | $0.00310324 | $0.00294115 | $1,449 | - |