時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
46 秒 前
Talis Protocol (TALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00241003 | $0.00236973 | $0.00241003 | $0.00240037 | $978 | - |
| Jul-27 2024 | $0.00240019 | $0.0024001 | $0.00250043 | $0.00250043 | $413 | - |
| Jul-26 2024 | $0.00246038 | $0.00234943 | $0.00246038 | $0.00234943 | $385 | - |
| Jul-25 2024 | $0.00234921 | $0.00232942 | $0.00236953 | $0.00233976 | $222 | - |
| Jul-24 2024 | $0.00233942 | $0.00232968 | $0.00240064 | $0.00233003 | $361 | - |
| Jul-23 2024 | $0.00233071 | $0.00232073 | $0.00243053 | $0.00232073 | $1,000 | - |
| Jul-22 2024 | $0.00232099 | $0.00172028 | $0.00320176 | $0.00320032 | $10,696 | - |
| Jul-21 2024 | $0.00320038 | $0.00316096 | $0.00320169 | $0.00316116 | $404 | - |
| Jul-20 2024 | $0.0031615 | $0.00312146 | $0.00324213 | $0.00320271 | $898 | - |
| Jul-19 2024 | $0.00320224 | $0.00314146 | $0.00320224 | $0.00318144 | $90 | - |
| Jul-18 2024 | $0.0031597 | $0.00312002 | $0.00319099 | $0.00312008 | $76 | - |
| Jul-17 2024 | $0.00312013 | $0.00309056 | $0.00331144 | $0.00326201 | $2,651 | - |
| Jul-16 2024 | $0.00322263 | $0.00313124 | $0.00322263 | $0.00313138 | $801 | - |
| Jul-15 2024 | $0.00310218 | $0.00289157 | $0.00310324 | $0.00294115 | $1,449 | - |
| Jul-14 2024 | $0.00294069 | $0.00286062 | $0.00294069 | $0.00286126 | $194 | - |