時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
Talis Protocol (TALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00216056 | $0.00211077 | $0.00220212 | $0.00211077 | $190 | - |
| Aug-19 2024 | $0.00211071 | $0.00193036 | $0.00211073 | $0.0020406 | $640 | - |
| Aug-18 2024 | $0.0020406 | $0.00198041 | $0.0022205 | $0.00219046 | $825 | - |
| Aug-17 2024 | $0.00219021 | $0.00218046 | $0.00223074 | $0.00218046 | $51 | - |
| Aug-16 2024 | $0.00218054 | $0.00212013 | $0.00227053 | $0.00212061 | $443 | - |
| Aug-15 2024 | $0.00212059 | $0.0021194 | $0.00218155 | $0.00217041 | $91 | - |
| Aug-14 2024 | $0.00217056 | $0.00217007 | $0.00223119 | $0.00221087 | $245 | - |
| Aug-13 2024 | $0.00221073 | $0.00219034 | $0.00222087 | $0.00219179 | $118 | - |
| Aug-12 2024 | $0.00219042 | $0.0021496 | $0.00223155 | $0.00214998 | $225 | - |
| Aug-11 2024 | $0.00215045 | $0.00215045 | $0.0022307 | $0.0022306 | $313 | - |
| Aug-10 2024 | $0.00223041 | $0.0020808 | $0.00224142 | $0.00220112 | $849 | - |
| Aug-09 2024 | $0.00219189 | $0.00216987 | $0.00219199 | $0.00219072 | $215 | - |
| Aug-08 2024 | $0.00218079 | $0.00212037 | $0.00218079 | $0.00217883 | $743 | - |
| Aug-07 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-06 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |