時価総額 $2.28T
1.23%
ボリューム24h $89.51B
BTC % 52.93%
0.07%
ETH % 13.78%
-0.58%
硬貨
28.429
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00219189 | $0.00216987 | $0.00219199 | $0.00219072 | $215 | - |
Aug-08 2024 | $0.00218079 | $0.00212037 | $0.00218079 | $0.00217883 | $743 | - |
Aug-07 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
Aug-06 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
Aug-05 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
Aug-04 2024 | $0.00217883 | $0.00212889 | $0.00217884 | $0.00214009 | - | - |
Aug-03 2024 | $0.00213879 | $0.00210743 | $0.00217898 | $0.00212741 | $541 | - |
Aug-02 2024 | $0.00216779 | $0.00216749 | $0.00225856 | $0.00223831 | $270 | - |
Aug-01 2024 | $0.00223793 | $0.00215893 | $0.00229935 | $0.00215895 | $338 | - |
Jul-31 2024 | $0.00215934 | $0.00206972 | $0.00238974 | $0.00238943 | $701 | - |
Jul-30 2024 | $0.00238952 | $0.00238923 | $0.00246989 | $0.00245953 | $210 | - |
Jul-29 2024 | $0.00245981 | $0.00237983 | $0.00248026 | $0.00237999 | $630 | - |
Jul-28 2024 | $0.00241003 | $0.00236973 | $0.00241003 | $0.00240037 | $978 | - |
Jul-27 2024 | $0.00240019 | $0.0024001 | $0.00250043 | $0.00250043 | $413 | - |
Jul-26 2024 | $0.00246038 | $0.00234943 | $0.00246038 | $0.00234943 | $385 | - |