時価総額 $3.47T
0.16%
ボリューム24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $260.67 | $260.53 | $264.99 | $261.51 | $2,029 | - |
| Jan-15 2026 | $260.50 | $260.08 | $267.79 | $261.14 | $3,667 | - |
| Jan-14 2026 | $260.98 | $259.98 | $267.78 | $264.44 | $3,530 | - |
| Jan-13 2026 | $266.76 | $263.74 | $267.91 | $267.57 | $2,812 | - |
| Jan-12 2026 | $266.86 | $259.79 | $267.57 | $262.42 | $3,748 | - |
| Jan-11 2026 | $260.48 | $259.64 | $263.41 | $263.41 | $3,661 | - |
| Jan-10 2026 | $263.05 | $259.64 | $267.55 | $259.64 | $3,613 | - |
| Jan-09 2026 | $260.43 | $259.67 | $264.97 | $261.62 | $1,153 | - |
| Jan-08 2026 | $260.07 | $259.66 | $261.98 | $260.64 | $1,248 | - |
| Jan-07 2026 | $261.64 | $154.37 | $264.11 | $256.37 | $3,522 | - |
| Jan-06 2026 | $253.28 | $156.84 | $253.28 | $243.27 | $1,019 | - |
| Jan-05 2026 | $242.50 | $242.42 | $249.75 | $243.18 | $3,784 | - |
| Jan-04 2026 | $245.03 | $242.39 | $249.76 | $242.48 | $3,746 | - |
| Jan-03 2026 | $217.29 | $208.97 | $249.80 | $243.61 | $3,280 | - |
| Jan-02 2026 | $244.18 | $184.09 | $249.59 | $247.08 | $1,536 | - |