時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
58 秒 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $22.80 | $11.00 | $22.90 | $22.90 | $383 | - |
| May-03 2025 | $22.90 | $22.90 | $22.91 | $22.90 | - | - |
| May-02 2025 | $22.90 | $22.90 | $23.60 | $23.60 | $296 | - |
| May-01 2025 | $23.60 | $23.60 | $23.61 | $23.60 | $358 | - |
| Apr-30 2025 | $23.60 | $23.60 | $23.81 | $23.81 | $301 | - |
| Apr-29 2025 | $23.81 | $23.81 | $23.81 | $23.81 | - | - |
| Apr-28 2025 | $23.81 | $23.80 | $23.81 | $23.80 | - | - |
| Apr-27 2025 | $23.80 | $23.80 | $23.81 | $23.81 | $261 | - |
| Apr-26 2025 | $23.81 | $23.80 | $23.81 | $23.81 | - | - |
| Apr-25 2025 | $23.81 | $23.80 | $23.81 | $23.80 | $320 | - |
| Apr-24 2025 | $23.81 | $23.80 | $23.90 | $23.90 | $302 | - |
| Apr-23 2025 | $23.90 | $23.89 | $23.91 | $23.90 | $306 | - |
| Apr-22 2025 | $23.90 | $23.89 | $23.91 | $23.90 | $300 | - |
| Apr-21 2025 | $23.89 | $23.89 | $23.90 | $23.89 | $306 | - |
| Apr-20 2025 | $23.90 | $23.88 | $23.90 | $23.89 | $306 | - |