時価総額 $2.52T
-0.4%
ボリューム24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
硬貨
34.278
+8
取引所
885
最後の更新
29 秒 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $239.59 | $235.67 | $241.31 | $240.43 | $3,640 | - |
| Feb-25 2026 | $241.31 | $235.67 | $242.76 | $237.20 | $3,572 | - |
| Feb-24 2026 | $237.62 | $235.60 | $240.04 | $235.61 | $3,812 | - |
| Feb-23 2026 | $236.52 | $235.63 | $242.83 | $240.48 | $3,684 | - |
| Feb-22 2026 | $241.75 | $236.12 | $242.84 | $238.24 | $3,754 | - |
| Feb-21 2026 | $239.54 | $239.03 | $244.22 | $244.17 | $1,325 | - |
| Feb-20 2026 | $244.91 | $242.86 | $249.57 | $243.41 | $3,109 | - |
| Feb-19 2026 | $245.80 | $242.37 | $249.37 | $245.19 | $3,711 | - |
| Feb-18 2026 | $243.20 | $242.40 | $249.78 | $249.78 | $3,655 | - |
| Feb-17 2026 | $249.22 | $242.34 | $249.77 | $248.98 | $3,766 | - |
| Feb-16 2026 | $249.78 | $242.35 | $249.78 | $242.87 | $3,719 | - |
| Feb-15 2026 | $242.86 | $242.86 | $249.89 | $249.09 | $3,606 | - |
| Feb-14 2026 | $245.78 | $242.39 | $248.38 | $244.75 | $3,693 | - |
| Feb-13 2026 | $244.97 | $242.99 | $249.72 | $247.59 | $3,479 | - |
| Feb-12 2026 | $247.42 | $246.41 | $248.69 | $246.62 | $515 | - |