時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
31 秒 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $130.71 | $130.70 | $130.75 | $130.70 | $192 | - |
| Jun-20 2025 | $130.71 | $130.68 | $130.74 | $130.71 | $398 | - |
| Jun-19 2025 | $130.73 | $130.70 | $130.75 | $130.73 | $208 | - |
| Jun-18 2025 | $130.74 | $130.69 | $130.75 | $130.71 | $208 | - |
| Jun-17 2025 | $130.70 | $130.70 | $130.78 | $130.77 | $189 | - |
| Jun-16 2025 | $130.75 | $130.69 | $130.79 | $130.70 | $191 | - |
| Jun-15 2025 | $130.71 | $130.70 | $130.76 | $130.73 | $192 | - |
| Jun-14 2025 | $130.76 | $130.73 | $130.77 | $130.75 | $208 | - |
| Jun-13 2025 | $130.75 | $126.82 | $130.75 | $126.82 | $197 | - |
| Jun-12 2025 | $126.83 | $126.78 | $130.71 | $130.66 | $257 | - |
| Jun-11 2025 | $130.71 | $130.68 | $130.73 | $130.71 | $186 | - |
| Jun-10 2025 | $130.71 | $126.41 | $130.75 | $126.44 | $364 | - |
| Jun-09 2025 | $126.44 | $126.44 | $130.77 | $130.77 | $298 | - |
| Jun-08 2025 | $130.77 | $130.74 | $130.78 | $130.78 | - | - |
| Jun-07 2025 | $131.08 | $131.08 | $131.14 | $131.09 | $99 | - |