時価総額 $3.19T
0.59%
ボリューム24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $245.22 | $245.12 | $246.24 | $246.10 | $3,536 | - |
| Dec-26 2025 | $246.41 | $245.78 | $246.50 | $245.84 | $3,377 | - |
| Dec-25 2025 | $245.79 | $245.79 | $246.39 | $246.11 | $1,108 | - |
| Dec-24 2025 | $246.13 | $245.73 | $246.41 | $245.74 | $2,311 | - |
| Dec-23 2025 | $245.90 | $245.46 | $246.21 | $245.56 | $3,667 | - |
| Dec-22 2025 | $245.75 | $245.32 | $246.01 | $245.34 | $3,668 | - |
| Dec-21 2025 | $245.53 | $244.70 | $245.72 | $245.29 | $3,722 | - |
| Dec-20 2025 | $245.21 | $243.85 | $245.23 | $244.07 | $3,718 | - |
| Dec-19 2025 | $244.36 | $243.77 | $244.36 | $244.05 | $3,619 | - |
| Dec-18 2025 | $243.95 | $243.95 | $245.00 | $244.51 | $3,686 | - |
| Dec-17 2025 | $244.51 | $243.65 | $244.76 | $243.86 | $3,485 | - |
| Dec-16 2025 | $243.97 | $243.56 | $244.13 | $243.81 | $2,440 | - |
| Dec-15 2025 | $243.83 | $242.63 | $243.83 | $242.77 | $2,603 | - |
| Dec-14 2025 | $242.75 | $242.62 | $243.76 | $243.48 | $3,175 | - |
| Dec-13 2025 | $243.27 | $243.25 | $244.52 | $244.51 | $3,597 | - |