時価総額 $2.57T
2.49%
ボリューム24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
Talentum (TAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $246.89 | $242.08 | $248.57 | $245.61 | $3,688 | - |
| Feb-04 2026 | $246.38 | $243.99 | $249.58 | $245.26 | $3,607 | - |
| Feb-03 2026 | $247.48 | $243.06 | $249.33 | $243.99 | $3,733 | - |
| Feb-02 2026 | $243.17 | $242.19 | $249.07 | $249.07 | $3,731 | - |
| Feb-01 2026 | $246.29 | $242.62 | $249.62 | $242.62 | $3,021 | - |
| Jan-31 2026 | $242.55 | $242.12 | $249.46 | $242.12 | $3,794 | - |
| Jan-30 2026 | $243.41 | $242.48 | $249.55 | $246.90 | $3,612 | - |
| Jan-29 2026 | $247.18 | $242.39 | $253.84 | $252.93 | $3,657 | - |
| Jan-28 2026 | $255.09 | $252.54 | $259.54 | $259.53 | $3,604 | - |
| Jan-27 2026 | $258.88 | $252.27 | $259.54 | $255.92 | $3,638 | - |
| Jan-26 2026 | $254.39 | $253.30 | $259.65 | $259.61 | $3,687 | - |
| Jan-25 2026 | $259.03 | $254.13 | $259.65 | $256.72 | $3,641 | - |
| Jan-24 2026 | $259.48 | $257.30 | $259.55 | $257.96 | $1,515 | - |
| Jan-23 2026 | $258.18 | $251.91 | $258.18 | $253.56 | $2,373 | - |
| Jan-22 2026 | $252.03 | $251.93 | $259.45 | $257.25 | $3,680 | - |