時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.001831 | $0.00178627 | $0.00196548 | $0.00186308 | $9,436 | - |
| Nov-15 2025 | $0.00186843 | $0.00172188 | $0.00194567 | $0.00175708 | $10,363 | - |
| Nov-14 2025 | $0.00175234 | $0.00169227 | $0.00190179 | $0.0018747 | $9,055 | - |
| Nov-13 2025 | $0.00185174 | $0.0016997 | $0.00199143 | $0.0016997 | $9,584 | - |
| Nov-12 2025 | $0.0017149 | $0.00169974 | $0.00188791 | $0.00185503 | $9,922 | - |
| Nov-11 2025 | $0.00179278 | $0.0017157 | $0.00185983 | $0.00180084 | $9,572 | - |
| Nov-10 2025 | $0.00179553 | $0.00171555 | $0.00181188 | $0.00175913 | $9,516 | - |
| Nov-09 2025 | $0.00174662 | $0.00172563 | $0.00181052 | $0.00175821 | $9,761 | - |
| Nov-08 2025 | $0.00175811 | $0.00171972 | $0.00182777 | $0.00176474 | $9,481 | - |
| Nov-07 2025 | $0.0017706 | $0.00171525 | $0.00186504 | $0.00178604 | $9,839 | - |
| Nov-06 2025 | $0.00178563 | $0.00163025 | $0.00187075 | $0.0017003 | $10,104 | - |
| Nov-05 2025 | $0.00170247 | $0.00168014 | $0.00171918 | $0.00169635 | $9,855 | - |
| Nov-04 2025 | $0.00173296 | $0.00158039 | $0.00173296 | $0.00158487 | $8,151 | - |
| Nov-03 2025 | $0.00156013 | $0.00129598 | $0.00165617 | $0.00135523 | $11,175 | - |
| Nov-02 2025 | $0.00135703 | $0.00135703 | $0.00187878 | $0.00181971 | $33,442 | - |