時価総額 $3.19T
0.4%
ボリューム24h $149.33B
-5.51%
BTC % 60.51%
0.24%
ETH % 6.99%
-0.14%
硬貨
31.748
+10
取引所
885
最後の更新
2 分 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00106815 | $0.00104944 | $0.00108416 | $0.00108204 | $16,273 | - |
| Apr-30 2025 | $0.0010831 | $0.00108213 | $0.00112942 | $0.00112833 | $17,109 | - |
| Apr-29 2025 | $0.00112733 | $0.0011124 | $0.0011443 | $0.00113044 | $15,084 | - |
| Apr-28 2025 | $0.00113137 | $0.00113135 | $0.00116533 | $0.00116533 | $16,765 | - |
| Apr-27 2025 | $0.00116529 | $0.00112953 | $0.0011664 | $0.00113144 | $16,217 | - |
| Apr-26 2025 | $0.00113155 | $0.00113147 | $0.0011847 | $0.0011818 | $14,697 | - |
| Apr-25 2025 | $0.00118277 | $0.00114931 | $0.00118401 | $0.00114931 | $14,916 | - |
| Apr-24 2025 | $0.00115236 | $0.00112799 | $0.00116204 | $0.00115467 | $10,868 | - |
| Apr-23 2025 | $0.00115353 | $0.00115309 | $0.00121419 | $0.00121339 | $15,615 | - |
| Apr-22 2025 | $0.00121244 | $0.00111597 | $0.00124963 | $0.00113606 | $84,089 | - |
| Apr-21 2025 | $0.00113403 | $0.00109856 | $0.00116386 | $0.00109993 | $73,338 | - |
| Apr-20 2025 | $0.00109796 | $0.00108773 | $0.00113901 | $0.00109071 | $67,097 | - |
| Apr-19 2025 | $0.00108889 | $0.00100495 | $0.00108987 | $0.00103387 | $68,030 | - |
| Apr-18 2025 | $0.00103486 | $0.00099575 | $0.00103486 | $0.001017 | $69,075 | - |
| Apr-17 2025 | $0.00101902 | $0.00101902 | $0.00109392 | $0.00106786 | $67,782 | - |