時価総額 $3.18T
0.57%
ボリューム24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00096701 | $0.00095909 | $0.00098916 | $0.00098916 | $11,929 | - |
| Dec-26 2025 | $0.00098791 | $0.00088947 | $0.00101302 | $0.00088947 | $11,821 | - |
| Dec-25 2025 | $0.0009084 | $0.00085659 | $0.00090964 | $0.00085937 | $11,830 | - |
| Dec-24 2025 | $0.00086306 | $0.00085768 | $0.00090952 | $0.00090624 | $12,218 | - |
| Dec-23 2025 | $0.00090629 | $0.0008532 | $0.00090848 | $0.00088785 | $12,452 | - |
| Dec-22 2025 | $0.000889 | $0.00077002 | $0.00092812 | $0.00077002 | $12,843 | - |
| Dec-21 2025 | $0.00076973 | $0.00076185 | $0.00081046 | $0.00076564 | $11,854 | - |
| Dec-20 2025 | $0.00076568 | $0.00076213 | $0.00078337 | $0.00078337 | $11,546 | - |
| Dec-19 2025 | $0.00078335 | $0.00076462 | $0.00081291 | $0.00077121 | $12,483 | - |
| Dec-18 2025 | $0.00077121 | $0.00074924 | $0.00079271 | $0.00075075 | $11,531 | - |
| Dec-17 2025 | $0.00076829 | $0.00074615 | $0.00079242 | $0.00077319 | $11,641 | - |
| Dec-16 2025 | $0.00076544 | $0.0007271 | $0.00076799 | $0.00075378 | $11,926 | - |
| Dec-15 2025 | $0.00075372 | $0.00074593 | $0.00080701 | $0.00079007 | $11,800 | - |
| Dec-14 2025 | $0.00079012 | $0.00076571 | $0.00081276 | $0.00078575 | $11,660 | - |
| Dec-13 2025 | $0.00078568 | $0.00074614 | $0.00078742 | $0.00077332 | $11,665 | - |