時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
48 秒 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00201288 | $0.00197521 | $0.0020139 | $0.00197582 | $15,235 | - |
| Sep-08 2025 | $0.00197635 | $0.00197617 | $0.00206864 | $0.00206795 | $17,676 | - |
| Sep-07 2025 | $0.00206801 | $0.00198288 | $0.00208196 | $0.00199852 | $15,719 | - |
| Sep-06 2025 | $0.00199963 | $0.00196333 | $0.00204388 | $0.00199124 | $17,478 | - |
| Sep-05 2025 | $0.00199191 | $0.00189034 | $0.00201172 | $0.00194588 | $17,499 | - |
| Sep-04 2025 | $0.00200749 | $0.0018885 | $0.00211175 | $0.00211175 | $17,318 | - |
| Sep-03 2025 | $0.00217506 | $0.00214724 | $0.00255942 | $0.00228114 | $17,495 | - |
| Sep-02 2025 | $0.00233207 | $0.00148818 | $0.00279327 | $0.00151726 | $22,232 | - |
| Sep-01 2025 | $0.00151721 | $0.0012645 | $0.00172045 | $0.00137727 | $16,156 | - |
| Aug-31 2025 | $0.00137753 | $0.00107765 | $0.00159943 | $0.00107765 | $19,540 | - |
| Aug-30 2025 | $0.00107775 | $0.00107715 | $0.00110008 | $0.00109977 | $16,855 | - |
| Aug-29 2025 | $0.0010994 | $0.00108578 | $0.00115242 | $0.00110674 | $16,334 | - |
| Aug-28 2025 | $0.00109369 | $0.00105104 | $0.00113834 | $0.00113834 | $17,184 | - |
| Aug-27 2025 | $0.00113778 | $0.00104878 | $0.00113957 | $0.00104893 | $16,793 | - |
| Aug-26 2025 | $0.00104936 | $0.00104913 | $0.00108095 | $0.00108095 | $18,998 | - |