時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
2 分 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00011982 | $0.00011812 | $0.00011982 | $0.00011812 | $0 | - |
| Feb-11 2026 | $0.00011812 | $0.00011489 | $0.00012454 | $0.00012454 | - | - |
| Feb-10 2026 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Feb-09 2026 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Feb-08 2026 | $0.00012454 | $0.00012287 | $0.0001246 | $0.0001246 | - | - |
| Feb-07 2026 | $0.0001246 | $0.00012181 | $0.00012478 | $0.00012478 | - | - |
| Feb-06 2026 | $0.00012478 | $0.00011291 | $0.00012478 | $0.00011291 | - | - |
| Feb-05 2026 | $0.00011291 | $0.00011291 | $0.00013884 | $0.00013884 | - | - |
| Feb-04 2026 | $0.00013884 | $0.00013884 | $0.00013884 | $0.00013884 | - | - |
| Feb-03 2026 | $0.00013884 | $0.00013884 | $0.00013884 | $0.00013884 | - | - |
| Feb-02 2026 | $0.00013884 | $0.00013401 | $0.00013884 | $0.00013401 | - | - |
| Feb-01 2026 | $0.00013401 | $0.00013401 | $0.00013766 | $0.00013471 | - | - |
| Jan-31 2026 | $0.00013471 | $0.00013471 | $0.00014716 | $0.00014716 | $0 | - |
| Jan-30 2026 | $0.00014735 | $0.00014735 | $0.00014929 | $0.00014929 | $0 | - |
| Jan-29 2026 | $0.00014929 | $0.00014929 | $0.00018506 | $0.00018506 | $18 | - |