時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00211903 | $0.00211903 | $0.00245871 | $0.00245805 | $45,222 | - |
| Oct-25 2025 | $0.00245681 | $0.00219933 | $0.00251763 | $0.00228139 | $17,466 | - |
| Oct-24 2025 | $0.00228085 | $0.0017076 | $0.00228208 | $0.00183746 | $16,157 | - |
| Oct-23 2025 | $0.00184124 | $0.00159297 | $0.00202242 | $0.00159407 | $18,492 | - |
| Oct-22 2025 | $0.00159414 | $0.00155953 | $0.00173455 | $0.00173413 | $14,997 | - |
| Oct-21 2025 | $0.00173311 | $0.00171611 | $0.00192891 | $0.00192891 | $17,511 | - |
| Oct-20 2025 | $0.00192832 | $0.00176642 | $0.00201829 | $0.00184437 | $18,412 | - |
| Oct-19 2025 | $0.00184482 | $0.00182383 | $0.00196045 | $0.00191237 | $16,099 | - |
| Oct-18 2025 | $0.00197275 | $0.00146233 | $0.00197275 | $0.00166401 | $16,963 | - |
| Oct-17 2025 | $0.00164291 | $0.00164291 | $0.00215222 | $0.00215222 | $12,289 | - |
| Oct-16 2025 | $0.00215099 | $0.00215079 | $0.00230447 | $0.00228111 | $15,129 | - |
| Oct-15 2025 | $0.00228059 | $0.00228001 | $0.00228345 | $0.00228149 | $16,381 | - |
| Oct-14 2025 | $0.00228076 | $0.00212703 | $0.0022825 | $0.00221493 | $15,598 | - |
| Oct-13 2025 | $0.00221602 | $0.00217599 | $0.0022336 | $0.00218811 | $17,463 | - |
| Oct-12 2025 | $0.00218761 | $0.00217444 | $0.00225157 | $0.00225155 | $15,692 | - |