時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
4 秒 前
TaleCraft (CRAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00311615 | $0.0024501 | $0.00359039 | $0.00245086 | $22,561 | - |
| Sep-30 2024 | $0.00245104 | $0.00229234 | $0.00249968 | $0.00249968 | $389 | - |
| Sep-29 2024 | $0.00249977 | $0.00221162 | $0.00252031 | $0.00221177 | $846 | - |
| Sep-28 2024 | $0.00221186 | $0.00220884 | $0.00240254 | $0.00240254 | $75 | - |
| Sep-27 2024 | $0.00240222 | $0.0022617 | $0.002406 | $0.00238016 | $588 | - |
| Sep-26 2024 | $0.00237949 | $0.00223899 | $0.00238722 | $0.00226898 | $239 | - |
| Sep-25 2024 | $0.00226903 | $0.00223267 | $0.00251429 | $0.00233569 | $290 | - |
| Sep-24 2024 | $0.00233544 | $0.0023346 | $0.00243807 | $0.00237972 | $370 | - |
| Sep-23 2024 | $0.00243825 | $0.00234845 | $0.00243825 | $0.00234892 | $112 | - |
| Sep-22 2024 | $0.00234947 | $0.00232837 | $0.00246727 | $0.00232912 | $234 | - |
| Sep-21 2024 | $0.00232852 | $0.00219867 | $0.00250163 | $0.00241779 | $119 | - |
| Sep-20 2024 | $0.00241804 | $0.00227334 | $0.00241842 | $0.00234961 | $233 | - |
| Sep-19 2024 | $0.00234806 | $0.00227911 | $0.00239079 | $0.00231281 | $167 | - |
| Sep-18 2024 | $0.00220241 | $0.00204072 | $0.00241827 | $0.00234397 | $903 | - |
| Sep-17 2024 | $0.00241872 | $0.0022283 | $0.00254049 | $0.00241818 | $1,311 | - |