時価総額 $3.46T
0.76%
ボリューム24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
硬貨
32.162
+13
取引所
885
最後の更新
3 分 前
Takeda Shin (TAKEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-04 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-03 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-02 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-01 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Jan-31 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Jan-30 2022 | $0.00000000004534002255 | $0.00000000004508142342 | $0.00000000004575175288 | $0.00000000004540487555 | - | - |
| Jan-29 2022 | $0.00000000004540487555 | $0.00000000004444219746 | $0.00000000004540487555 | $0.00000000004454571823 | - | - |
| Jan-28 2022 | $0.00000000004454571823 | $0.00000000004367760175 | $0.00000000004563534846 | $0.00000000004518429513 | $108 | - |
| Jan-27 2022 | $0.00000000004518429513 | $0.00000000004180282471 | $0.00000000004576308284 | $0.00000000004542696342 | $537 | - |
| Jan-26 2022 | $0.00000000004542696342 | $0.00000000004444166519 | $0.0000000000483673376 | $0.00000000004679616817 | $499 | - |
| Jan-25 2022 | $0.00000000004679616817 | $0.00000000004356427542 | $0.00000000004703790292 | $0.00000000004523975098 | $188 | - |
| Jan-24 2022 | $0.00000000004523975098 | $0.00000000004154378617 | $0.00000000004693208221 | $0.00000000004691941466 | $289 | - |
| Jan-23 2022 | $0.00000000004691941466 | $0.00000000004379234913 | $0.00000000004726972522 | $0.000000000043878723939999 | $378 | - |
| Jan-22 2022 | $0.000000000043878723939999 | $0.00000000004144815812 | $0.00000000004775291151 | $0.00000000004689830516 | $246 | - |