時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00401544 $0.00396496 $0.00404782 $0.00404782 $464,598 $2,589,783
Oct-23 2025 $0.00401513 $0.00399108 $0.0040455 $0.00400755 $398,850 $2,589,582
Oct-22 2025 $0.00400115 $0.00396714 $0.00402935 $0.00402935 $331,848 $2,580,565
Oct-21 2025 $0.0040544 $0.00405129 $0.00408774 $0.00408774 $361,618 $2,614,909
Oct-20 2025 $0.00409235 $0.00403774 $0.00409235 $0.0040413 $271,026 $2,639,382
Oct-19 2025 $0.00404861 $0.00399575 $0.00405219 $0.00404003 $299,502 $2,611,171
Oct-18 2025 $0.00403828 $0.00390436 $0.00404391 $0.00404379 $265,035 $2,604,513
Oct-17 2025 $0.00404545 $0.00403171 $0.00406679 $0.00403428 $301,437 $2,609,135
Oct-16 2025 $0.0040382 $0.00402451 $0.00405395 $0.00404843 $334,840 $2,604,462
Oct-15 2025 $0.0040515 $0.00394675 $0.00405967 $0.00401213 $350,151 $2,613,040
Oct-14 2025 $0.00400018 $0.00400018 $0.00408926 $0.00406481 $416,406 $2,579,940
Oct-13 2025 $0.00406346 $0.00343494 $0.00407654 $0.00343796 $479,124 $2,620,752
Oct-12 2025 $0.00342876 $0.00324171 $0.00343688 $0.00324248 $445,228 $2,211,402
Oct-11 2025 $0.0032402 $0.00311788 $0.00361386 $0.00311943 $443,328 $2,089,786
Oct-10 2025 $0.0031515 $0.00297271 $0.00392849 $0.0039278 $412,828 $2,032,580

Tajir Tech Hub(TJRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、283日間分析、15-01-2025日から。