時価総額 $3.44T
-2.77%
ボリューム24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00175074 | $0.001488 | $0.00207373 | $0.00207027 | $386,394 | $1,129,154 |
| Nov-12 2025 | $0.00207364 | $0.00206787 | $0.00208533 | $0.00206875 | $421,813 | $1,337,405 |
| Nov-11 2025 | $0.00206858 | $0.00202461 | $0.00221694 | $0.00221641 | $418,328 | $1,334,145 |
| Nov-10 2025 | $0.00222074 | $0.00216858 | $0.00246977 | $0.00245916 | $331,217 | $1,432,283 |
| Nov-09 2025 | $0.00246013 | $0.00245522 | $0.00273442 | $0.00273442 | $324,442 | $1,586,678 |
| Nov-08 2025 | $0.00273251 | $0.00252597 | $0.00276814 | $0.00275566 | $343,099 | $1,762,350 |
| Nov-07 2025 | $0.00275474 | $0.00274854 | $0.00278787 | $0.00278099 | $319,128 | $1,776,686 |
| Nov-06 2025 | $0.00278009 | $0.00277031 | $0.00282621 | $0.00282444 | $350,129 | $1,793,038 |
| Nov-05 2025 | $0.00282844 | $0.00275582 | $0.00293406 | $0.002907 | $367,201 | $1,824,221 |
| Nov-04 2025 | $0.00290733 | $0.00269898 | $0.00361372 | $0.00360467 | $353,366 | $1,875,098 |
| Nov-03 2025 | $0.0036022 | $0.00357009 | $0.00378814 | $0.00378013 | $371,879 | $2,323,261 |
| Nov-02 2025 | $0.0037822 | $0.0037822 | $0.00385241 | $0.00384777 | $371,868 | $2,439,354 |
| Nov-01 2025 | $0.00385045 | $0.0038451 | $0.00386186 | $0.00385717 | $432,309 | $2,483,371 |
| Oct-31 2025 | $0.00385516 | $0.00383948 | $0.00385516 | $0.00384757 | $468,371 | $2,486,405 |
| Oct-30 2025 | $0.00384373 | $0.00383474 | $0.00393802 | $0.00392794 | $434,425 | $2,479,035 |