時価総額 $3.47T -3.73%
ボリューム24h $193.13B -14.53%
BTC % 61.29% 3.24%
ETH % 8.46% 2.95%
硬貨 32.259 +17
取引所 885
最後の更新 2 分 前
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.012803 $0.01258 $0.013168 $0.01258 $502,378 $8,193,599
Jun-25 2025 $0.012532 $0.011552 $0.013158 $0.011567 $483,523 $8,020,072
Jun-24 2025 $0.01151 $0.00980486 $0.01151 $0.01047 $505,816 $7,366,150
Jun-23 2025 $0.010411 $0.010012 $0.010472 $0.010312 $472,097 $6,663,038
Jun-22 2025 $0.010324 $0.00969361 $0.01086 $0.00973347 $475,412 $6,606,930
Jun-21 2025 $0.00966199 $0.00945539 $0.010936 $0.010922 $495,278 $6,183,261
Jun-20 2025 $0.010794 $0.010609 $0.011767 $0.011767 $474,240 $6,907,908
Jun-19 2025 $0.011713 $0.011542 $0.012692 $0.012686 $482,933 $7,496,360
Jun-18 2025 $0.012736 $0.011616 $0.012736 $0.011727 $484,211 $8,151,039
Jun-17 2025 $0.011675 $0.011246 $0.011723 $0.011689 $492,462 $7,471,750
Jun-16 2025 $0.011989 $0.011789 $0.012417 $0.011826 $476,178 $7,672,532
Jun-15 2025 $0.011761 $0.011553 $0.012133 $0.011782 $436,630 $7,526,867
Jun-14 2025 $0.011771 $0.011339 $0.011771 $0.011569 $486,654 $7,533,187
Jun-13 2025 $0.011433 $0.011166 $0.011767 $0.011767 $446,653 $7,317,168
Jun-12 2025 $0.011786 $0.011786 $0.013259 $0.013259 $473,420 $7,543,459

Tajir Tech Hub(TJRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、15-01-2025日から。