時価総額 $3.40T -3.62%
ボリューム24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
硬貨 32.049 +15
取引所 885
最後の更新 3 分 前
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.011847 $0.010527 $0.011967 $0.010642 $506,390 $7,582,078
Jun-03 2025 $0.010644 $0.010091 $0.010734 $0.010091 $547,433 $6,812,539
Jun-02 2025 $0.010163 $0.01015 $0.011004 $0.011004 $690,254 $6,504,917
Jun-01 2025 $0.011019 $0.00790954 $0.011169 $0.010944 $872,392 $7,052,259
May-31 2025 $0.010965 $0.00939841 $0.011184 $0.010983 $717,246 $7,017,811
May-30 2025 $0.010643 $0.010435 $0.011443 $0.011013 $626,883 $6,811,638
May-29 2025 $0.01134 $0.010424 $0.011397 $0.011208 $640,040 $7,257,963
May-28 2025 $0.011136 $0.011127 $0.013228 $0.013122 $666,292 $7,127,469
May-27 2025 $0.013034 $0.012135 $0.01311 $0.01311 $615,114 $8,341,858
May-26 2025 $0.013112 $0.012825 $0.013466 $0.013152 $510,660 $8,391,821
May-25 2025 $0.013149 $0.012948 $0.013427 $0.013427 $604,617 $8,415,380
May-24 2025 $0.013413 $0.013156 $0.013812 $0.013525 $655,204 $8,584,671
May-23 2025 $0.013587 $0.013515 $0.015129 $0.014982 $721,614 $8,696,038
May-22 2025 $0.014884 $0.014418 $0.015119 $0.014669 $856,561 $9,526,336
May-21 2025 $0.014543 $0.014155 $0.015427 $0.015106 $806,331 $9,307,759

Tajir Tech Hub(TJRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、15-01-2025日から。