時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
52 秒 前
Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00636845 | $0.00618262 | $0.00649783 | $0.00640127 | $389,709 | $4,107,369 |
| Aug-18 2025 | $0.00630921 | $0.00629365 | $0.00665002 | $0.00665002 | $354,531 | $4,069,157 |
| Aug-17 2025 | $0.00664465 | $0.00633795 | $0.00677948 | $0.00660044 | $371,538 | $4,285,506 |
| Aug-16 2025 | $0.00656769 | $0.00613538 | $0.00656769 | $0.00613538 | $352,699 | $4,235,870 |
| Aug-15 2025 | $0.00614457 | $0.00589375 | $0.00699839 | $0.00633874 | $379,768 | $3,962,976 |
| Aug-14 2025 | $0.0063523 | $0.00598868 | $0.00661966 | $0.00661966 | $411,326 | $4,096,951 |
| Aug-13 2025 | $0.00658538 | $0.00638035 | $0.00660238 | $0.00643024 | $424,365 | $4,247,275 |
| Aug-12 2025 | $0.00641969 | $0.00611987 | $0.00690508 | $0.00643709 | $394,537 | $4,140,416 |
| Aug-11 2025 | $0.00633015 | $0.00622972 | $0.00711243 | $0.00700388 | $318,379 | $4,082,663 |
| Aug-10 2025 | $0.00703459 | $0.00651654 | $0.00703923 | $0.00685154 | $322,787 | $4,536,997 |
| Aug-09 2025 | $0.00682468 | $0.00682468 | $0.00730979 | $0.00706054 | $328,393 | $4,401,617 |
| Aug-08 2025 | $0.00720302 | $0.00717179 | $0.00731557 | $0.00728458 | $364,137 | $4,645,627 |
| Aug-07 2025 | $0.00727336 | $0.00704749 | $0.00727336 | $0.00708999 | $360,313 | $4,690,994 |
| Aug-06 2025 | $0.0070798 | $0.00650124 | $0.00753462 | $0.00692792 | $362,733 | $4,566,152 |
| Aug-05 2025 | $0.00659781 | $0.0064982 | $0.00720408 | $0.00714181 | $330,887 | $4,255,291 |