時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
8 秒 前
TAIX (TAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010087 | $0.0001 | $0.00010317 | $0.00010171 | $90,136 | - |
| Dec-07 2025 | $0.00010188 | $0.00010038 | $0.00010482 | $0.00010218 | $74,431 | - |
| Dec-06 2025 | $0.00010321 | $0.00009898 | $0.00010341 | $0.00010021 | $34,504 | - |
| Dec-05 2025 | $0.0000998 | $0.00009951 | $0.00010512 | $0.00010314 | $15,655 | - |
| Dec-04 2025 | $0.00010314 | $0.00010259 | $0.00010555 | $0.0001051 | $15,833 | - |
| Dec-03 2025 | $0.00010478 | $0.00010264 | $0.00010566 | $0.00010276 | $17,213 | - |
| Dec-02 2025 | $0.00010299 | $0.00009922 | $0.00010326 | $0.00009922 | $40,635 | - |
| Dec-01 2025 | $0.00009915 | $0.00009833 | $0.0001013 | $0.0001013 | $75,267 | - |
| Nov-30 2025 | $0.00010142 | $0.00010123 | $0.00010185 | $0.00010137 | $73,233 | - |
| Nov-29 2025 | $0.00010141 | $0.00010113 | $0.00010146 | $0.00010127 | $67,969 | - |
| Nov-28 2025 | $0.00010151 | $0.00010123 | $0.00010202 | $0.00010144 | $70,826 | - |
| Nov-27 2025 | $0.00010147 | $0.00010111 | $0.00010327 | $0.00010205 | $73,347 | - |
| Nov-26 2025 | $0.00010259 | $0.00010259 | $0.00010497 | $0.00010497 | $72,006 | - |
| Nov-25 2025 | $0.00010535 | $0.00010395 | $0.00010607 | $0.0001059 | $73,720 | - |
| Nov-24 2025 | $0.00010619 | $0.00010411 | $0.0001074 | $0.00010489 | $66,058 | - |