時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
42 秒 前
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $285.84 | $274.75 | $286.89 | $283.05 | $83,857 | $1,303,552 |
| Nov-13 2025 | $282.94 | $281.19 | $293.44 | $293.44 | $85,093 | $1,294,820 |
| Nov-12 2025 | $292.79 | $290.70 | $296.63 | $290.70 | $60,356 | $1,328,517 |
| Nov-11 2025 | $290.53 | $290.14 | $295.96 | $295.73 | $65,597 | $1,319,484 |
| Nov-10 2025 | $295.85 | $293.65 | $317.02 | $317.02 | $82,236 | $1,339,368 |
| Nov-09 2025 | $316.85 | $289.48 | $620.98 | $294.36 | $101,330 | $1,417,885 |
| Nov-08 2025 | $294.54 | $288.18 | $294.54 | $289.01 | $62,431 | $1,318,068 |
| Nov-07 2025 | $289.23 | $278.91 | $291.99 | $290.34 | $70,620 | $1,294,311 |
| Nov-06 2025 | $290.27 | $289.21 | $296.20 | $295.89 | $224,822 | $1,309,275 |
| Nov-05 2025 | $296.12 | $290.54 | $298.58 | $293.47 | $59,258 | $1,179,685 |
| Nov-04 2025 | $294.41 | $294.41 | $305.40 | $305.40 | $86,335 | $1,176,564 |
| Nov-03 2025 | $305.84 | $301.52 | $309.09 | $308.31 | $54,148 | $1,192,825 |
| Nov-02 2025 | $308.87 | $294.65 | $308.87 | $299.54 | $77,979 | $1,203,626 |
| Nov-01 2025 | $299.78 | $299.52 | $304.15 | $300.39 | $55,548 | $1,168,189 |
| Oct-31 2025 | $300.64 | $297.66 | $306.76 | $306.23 | $59,564 | $1,171,556 |