時価総額 NZ$4.33T
3.21%
ボリューム24h NZ$267.16B
1.95%
BTC % 50.89%
0.55%
ETH % 16.16%
-0.55%
硬貨
27.620
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.00408378 | NZ$0.0040721 | NZ$0.00409607 | NZ$0.004096 | NZ$15,842 | - |
Jun-10 2024 | NZ$0.00406895 | NZ$0.00300932 | NZ$0.00407655 | NZ$0.00300932 | NZ$21,995 | - |
Jun-09 2024 | NZ$0.00300341 | NZ$0.00280881 | NZ$0.00443962 | NZ$0.00402262 | NZ$22,641 | - |
Jun-08 2024 | NZ$0.00401985 | NZ$0.00397983 | NZ$0.00402726 | NZ$0.00397983 | NZ$2,514 | - |
Jun-07 2024 | NZ$0.00397961 | NZ$0.00397926 | NZ$0.00404871 | NZ$0.00404871 | NZ$7,354 | - |
Jun-06 2024 | NZ$0.0040507 | NZ$0.00404914 | NZ$0.00418456 | NZ$0.00418407 | NZ$12,162 | - |
Jun-05 2024 | NZ$0.00418437 | NZ$0.00417034 | NZ$0.00424817 | NZ$0.0042401 | NZ$3,803 | - |
Jun-04 2024 | NZ$0.00424884 | NZ$0.0042098 | NZ$0.00425446 | NZ$0.00422339 | NZ$1,291 | - |
Jun-03 2024 | NZ$0.00422889 | NZ$0.0042148 | NZ$0.00425882 | NZ$0.00424267 | NZ$569 | - |
Jun-02 2024 | NZ$0.00424229 | NZ$0.00423685 | NZ$0.0042684 | NZ$0.00423685 | NZ$1,504 | - |
Jun-01 2024 | NZ$0.00423508 | NZ$0.00420823 | NZ$0.00424671 | NZ$0.00424174 | NZ$3,755 | - |
May-31 2024 | NZ$0.00423995 | NZ$0.00423891 | NZ$0.00429064 | NZ$0.00426319 | NZ$2,803 | - |
May-30 2024 | NZ$0.00426518 | NZ$0.00424616 | NZ$0.00435718 | NZ$0.00435718 | NZ$2,693 | - |
May-29 2024 | NZ$0.00436364 | NZ$0.00431285 | NZ$0.00436712 | NZ$0.00431681 | NZ$4,419 | - |
May-28 2024 | NZ$0.00431848 | NZ$0.00431848 | NZ$0.0045528 | NZ$0.00453146 | NZ$24,957 | - |
TabTrader Token(TTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.60928 NZD.