時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
1 分 前
TABI (TABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-15 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-14 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-13 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-12 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-11 2022 | $0.00451371 | $0.00451371 | $0.00451371 | $0.00451371 | - | - |
| Aug-10 2022 | $0.00451371 | $0.00448686 | $0.00458685 | $0.00458654 | - | - |
| Aug-09 2022 | $0.00458659 | $0.00451738 | $0.00480822 | $0.00477776 | - | - |
| Aug-08 2022 | $0.00477766 | $0.00457549 | $0.00486737 | $0.00457549 | $22 | - |
| Aug-07 2022 | $0.00457548 | $0.00451199 | $0.00464631 | $0.00457033 | - | - |
| Aug-06 2022 | $0.00457048 | $0.00456676 | $0.00469783 | $0.00466446 | - | - |
| Aug-05 2022 | $0.00466445 | $0.00433343 | $0.00466445 | $0.00433356 | - | - |
| Aug-04 2022 | $0.00433358 | $0.00428018 | $0.00446825 | $0.00436097 | - | - |
| Aug-03 2022 | $0.00436095 | $0.00429937 | $0.0045194 | $0.00441677 | - | - |
| Aug-02 2022 | $0.00441678 | $0.00422644 | $0.00450682 | $0.00440257 | - | - |