時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
T-Mobile US Tokenized Stock (Ondo) (TMUSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $219.58 | $219.35 | $219.70 | $219.65 | $46,299 | $76,497 |
| Feb-18 2026 | $219.51 | $219.35 | $219.64 | $219.46 | $53,434 | $76,469 |
| Feb-17 2026 | $219.67 | $219.39 | $219.71 | $219.63 | $21,637 | $76,525 |
| Feb-16 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-15 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-14 2026 | $219.63 | $219.63 | $219.63 | $219.63 | - | $76,514 |
| Feb-13 2026 | $219.63 | $212.54 | $219.75 | $214.66 | - | $76,514 |
| Feb-12 2026 | $214.16 | $207.57 | $220.26 | $209.71 | $708 | $74,606 |
| Feb-11 2026 | $209.40 | $191.30 | $209.74 | $199.30 | $770 | $73,432 |
| Feb-10 2026 | $199.68 | $195.30 | $202.38 | $197.06 | $10,116 | $70,024 |
| Feb-09 2026 | $197.16 | $197.16 | $202.29 | $202.29 | $1,172 | $59,150 |
| Feb-08 2026 | $202.29 | $202.29 | $202.29 | $202.29 | - | $59,770 |
| Feb-07 2026 | $202.29 | $202.29 | $202.38 | $202.38 | - | $59,770 |
| Feb-06 2026 | $202.38 | $199.31 | $202.38 | $199.31 | - | $59,796 |
| Feb-05 2026 | $199.31 | $195.84 | $202.90 | $201.50 | - | $58,889 |