時価総額 $2.48T
0.32%
ボリューム24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
29 秒 前
T-Mobile US Tokenized Stock (Ondo) (TMUSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $202.64 | $200.55 | $207.91 | $204.36 | $855,430 | $88,206 |
| Apr-01 2026 | $204.05 | $203.23 | $211.45 | $211.07 | $816,755 | $88,819 |
| Mar-31 2026 | $211.09 | $210.16 | $217.28 | $213.23 | $761,442 | $91,883 |
| Mar-30 2026 | $213.66 | $210.73 | $216.18 | $210.75 | $733,156 | $91,984 |
| Mar-29 2026 | $211.05 | $210.64 | $211.81 | $211.70 | $700,498 | $90,861 |
| Mar-28 2026 | $211.74 | $210.69 | $211.84 | $211.84 | $703,310 | $91,156 |
| Mar-27 2026 | $211.72 | $208.66 | $213.85 | $213.52 | $708,632 | $91,147 |
| Mar-26 2026 | $213.36 | $209.67 | $214.99 | $211.13 | $705,307 | $91,853 |
| Mar-25 2026 | $210.37 | $210.37 | $213.99 | $212.79 | $696,718 | $90,567 |
| Mar-24 2026 | $212.42 | $209.01 | $213.00 | $209.26 | $686,233 | $91,454 |
| Mar-23 2026 | $208.99 | $207.79 | $212.77 | $209.15 | $475,133 | $89,975 |
| Mar-22 2026 | $209.92 | $209.19 | $210.05 | $209.25 | $96,087 | $90,378 |
| Mar-21 2026 | $209.22 | $209.05 | $210.03 | $209.97 | $95,928 | $90,075 |
| Mar-20 2026 | $207.26 | $206.08 | $210.65 | $207.10 | $72,031 | $89,229 |
| Mar-19 2026 | $205.14 | $204.73 | $209.55 | $206.36 | $25,620 | $88,318 |