時価総額 $3.32T
0.24%
ボリューム24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
硬貨
33.726
+15
取引所
885
最後の更新
3 分 前
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $1.1043 | $1.1043 | $1.1045 | $1.1045 | - | $560,561,122 |
| Nov-25 2025 | $1.1045 | $1.1040 | $1.1050 | $1.1041 | $433,193 | $560,704,985 |
| Nov-24 2025 | $1.1041 | $1.1037 | $1.1044 | $1.1037 | - | $560,464,532 |
| Nov-23 2025 | $1.1037 | $1.1001 | $1.1037 | $1.1035 | - | $560,273,651 |
| Nov-22 2025 | $1.1035 | $1.1017 | $1.1035 | $1.1035 | - | $560,166,654 |
| Nov-21 2025 | $1.1009 | $1.1003 | $1.1029 | $1.1024 | - | $558,876,948 |
| Nov-20 2025 | $1.1024 | $1.1014 | $1.1028 | $1.1014 | $465,524 | $559,600,372 |
| Nov-19 2025 | $1.1014 | $1.1010 | $1.1032 | $1.1032 | - | $559,117,758 |
| Nov-18 2025 | $1.1021 | $1.1021 | $1.1021 | $1.1021 | - | $559,450,724 |
| Nov-17 2025 | $1.1021 | $1.1021 | $1.1028 | $1.1024 | - | $559,450,724 |
| Nov-16 2025 | $1.1024 | $1.1003 | $1.1031 | $1.1003 | $548,859 | $559,617,016 |
| Nov-15 2025 | $1.1003 | $1.1003 | $1.1024 | $1.1024 | - | $558,546,323 |
| Nov-14 2025 | $1.1024 | $1.1020 | $1.1024 | $1.1020 | - | $559,635,865 |
| Nov-13 2025 | $1.1020 | $1.1020 | $1.1024 | $1.1022 | - | $559,424,836 |
| Nov-12 2025 | $1.1022 | $1.1021 | $1.1022 | $1.1021 | - | $559,535,401 |