時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1215 | $1.1192 | $1.1215 | $1.1192 | - | $569,301,519 |
| Apr-01 2026 | $1.1192 | $1.1188 | $1.1206 | $1.1206 | - | $568,141,777 |
| Mar-31 2026 | $1.1206 | $1.1204 | $1.1207 | $1.1207 | - | $568,852,430 |
| Mar-30 2026 | $1.1207 | $1.1202 | $1.1214 | $1.1202 | - | $568,885,475 |
| Mar-29 2026 | $1.1202 | $1.1196 | $1.1203 | $1.1203 | - | $568,679,488 |
| Mar-28 2026 | $1.1203 | $1.1185 | $1.1203 | $1.1203 | - | $568,706,072 |
| Mar-27 2026 | $1.1203 | $1.1185 | $1.1213 | $1.1203 | $328,143 | $568,717,348 |
| Mar-26 2026 | $1.1202 | $1.1185 | $1.1203 | $1.1185 | - | $568,629,121 |
| Mar-25 2026 | $1.1205 | $1.1186 | $1.1205 | $1.1201 | - | $568,826,870 |
| Mar-24 2026 | $1.1201 | $1.1196 | $1.1217 | $1.1203 | - | $568,590,982 |
| Mar-23 2026 | $1.1203 | $1.1185 | $1.1203 | $1.1186 | - | $568,685,373 |
| Mar-22 2026 | $1.1186 | $1.1186 | $1.1204 | $1.1202 | - | $567,844,075 |
| Mar-21 2026 | $1.1202 | $1.1186 | $1.1202 | $1.1201 | - | $568,646,432 |
| Mar-20 2026 | $1.1200 | $1.1200 | $1.1201 | $1.1200 | - | $568,547,668 |
| Mar-19 2026 | $1.1200 | $1.1200 | $1.1201 | $1.1201 | - | $568,567,728 |