時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1128 | $1.1108 | $1.1131 | $1.1108 | - | $564,885,728 |
| Jan-30 2026 | $1.1108 | $1.1108 | $1.1124 | $1.1121 | - | $563,874,051 |
| Jan-29 2026 | $1.1121 | $1.1109 | $1.1122 | $1.1121 | - | $564,519,446 |
| Jan-28 2026 | $1.1121 | $1.1105 | $1.1122 | $1.1105 | - | $564,562,027 |
| Jan-27 2026 | $1.1105 | $1.1105 | $1.1124 | $1.1124 | - | $563,734,403 |
| Jan-26 2026 | $1.1123 | $1.1107 | $1.1123 | $1.1123 | - | $564,650,357 |
| Jan-25 2026 | $1.1123 | $1.1100 | $1.1123 | $1.1114 | - | $564,626,936 |
| Jan-24 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1117 | - | $564,198,762 |
| Jan-23 2026 | $1.1118 | $1.1102 | $1.1118 | $1.1102 | $252,833 | $564,394,634 |
| Jan-22 2026 | $1.1102 | $1.1102 | $1.1121 | $1.1120 | - | $563,579,731 |
| Jan-21 2026 | $1.1120 | $1.1114 | $1.1120 | $1.1114 | $268,613 | $564,496,945 |
| Jan-20 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1118 | $425,596 | $564,170,070 |
| Jan-19 2026 | $1.1121 | $1.1117 | $1.1121 | $1.1121 | - | $564,541,907 |
| Jan-18 2026 | $1.1121 | $1.1118 | $1.1121 | $1.1118 | - | $564,520,030 |
| Jan-17 2026 | $1.1118 | $1.1114 | $1.1118 | $1.1115 | - | $564,378,561 |