時価総額 $2.66T
1.05%
ボリューム24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
硬貨
34.340
+2
取引所
885
最後の更新
1 秒 前
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1176 | $1.1176 | $1.1197 | $1.1196 | - | $567,346,060 |
| Mar-12 2026 | $1.1196 | $1.1193 | $1.1196 | $1.1193 | - | $568,355,941 |
| Mar-11 2026 | $1.1193 | $1.1192 | $1.1194 | $1.1193 | $473,172 | $568,220,495 |
| Mar-10 2026 | $1.1193 | $1.1173 | $1.1193 | $1.1173 | - | $568,173,801 |
| Mar-09 2026 | $1.1170 | $1.1138 | $1.1188 | $1.1188 | - | $567,033,847 |
| Mar-08 2026 | $1.1188 | $1.1186 | $1.1188 | $1.1187 | - | $567,955,130 |
| Mar-07 2026 | $1.1187 | $1.1169 | $1.1187 | $1.1171 | - | $567,877,407 |
| Mar-06 2026 | $1.1171 | $1.1171 | $1.1185 | $1.1184 | - | $567,074,729 |
| Mar-05 2026 | $1.1185 | $1.1184 | $1.1187 | $1.1187 | $296,960 | $567,803,809 |
| Mar-04 2026 | $1.1187 | $1.1166 | $1.1187 | $1.1183 | - | $567,892,688 |
| Mar-03 2026 | $1.1183 | $1.1161 | $1.1183 | $1.1180 | - | $567,691,527 |
| Mar-02 2026 | $1.1183 | $1.1163 | $1.1183 | $1.1179 | - | $567,711,607 |
| Mar-01 2026 | $1.1179 | $1.1161 | $1.1183 | $1.1165 | $592,806 | $567,493,522 |
| Feb-28 2026 | $1.1165 | $1.1162 | $1.1177 | $1.1176 | - | $566,778,200 |
| Feb-27 2026 | $1.1176 | $1.1155 | $1.1179 | $1.1176 | - | $567,341,781 |