時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Syrax AI (SYRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.12367 | $0.120247 | $0.128903 | $0.128903 | $1,946 | - |
| Aug-17 2025 | $0.128589 | $0.128146 | $0.131754 | $0.128146 | - | - |
| Aug-16 2025 | $0.128146 | $0.12814 | $0.132316 | $0.128528 | - | - |
| Aug-15 2025 | $0.127 | $0.124384 | $0.134653 | $0.132923 | $6,023 | - |
| Aug-14 2025 | $0.132923 | $0.132923 | $0.152099 | $0.14988 | - | - |
| Aug-13 2025 | $0.148681 | $0.144224 | $0.149788 | $0.144224 | - | - |
| Aug-12 2025 | $0.144333 | $0.131429 | $0.144333 | $0.133329 | - | - |
| Aug-11 2025 | $0.133329 | $0.133329 | $0.145902 | $0.144074 | - | - |
| Aug-10 2025 | $0.144074 | $0.142926 | $0.145425 | $0.143124 | - | - |
| Aug-09 2025 | $0.143124 | $0.141166 | $0.144325 | $0.142435 | $3,299 | - |
| Aug-08 2025 | $0.142396 | $0.141298 | $0.143341 | $0.142437 | $3,001 | - |
| Aug-07 2025 | $0.14226 | $0.136934 | $0.14226 | $0.138132 | $8,341 | - |
| Aug-06 2025 | $0.138132 | $0.132276 | $0.139118 | $0.132276 | - | - |
| Aug-05 2025 | $0.132276 | $0.132196 | $0.137552 | $0.13657 | - | - |
| Aug-04 2025 | $0.136571 | $0.125213 | $0.136571 | $0.125631 | - | - |