時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
59 秒 前
Syrax AI (SYRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.088706 | $0.088025 | $0.09092 | $0.088025 | $3,704 | - |
| Apr-30 2025 | $0.087666 | $0.086305 | $0.091615 | $0.091364 | - | - |
| Apr-29 2025 | $0.092911 | $0.089026 | $0.092911 | $0.089026 | - | - |
| Apr-28 2025 | $0.089026 | $0.089026 | $0.09213 | $0.090492 | - | - |
| Apr-27 2025 | $0.090492 | $0.090492 | $0.091853 | $0.091853 | - | - |
| Apr-26 2025 | $0.091853 | $0.091717 | $0.094181 | $0.094181 | - | - |
| Apr-25 2025 | $0.094181 | $0.094181 | $0.098957 | $0.096698 | - | - |
| Apr-24 2025 | $0.096698 | $0.094184 | $0.096864 | $0.096864 | - | - |
| Apr-23 2025 | $0.096864 | $0.095616 | $0.103487 | $0.098641 | - | - |
| Apr-22 2025 | $0.098641 | $0.093676 | $0.099942 | $0.093676 | - | - |
| Apr-21 2025 | $0.093276 | $0.093276 | $0.097657 | $0.094572 | $2,964 | - |
| Apr-20 2025 | $0.093988 | $0.093954 | $0.096942 | $0.095647 | - | - |
| Apr-19 2025 | $0.095647 | $0.091946 | $0.0982 | $0.091946 | - | - |
| Apr-18 2025 | $0.091946 | $0.090952 | $0.092725 | $0.091092 | - | - |
| Apr-17 2025 | $0.091118 | $0.088864 | $0.092003 | $0.088864 | $1,196 | - |